24H 最高$0.01411
24H 最低$0.01325
今日开盘$0.01327
24H 成交量$24.42万
流通市值$1,209.80万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
METISMetis
|
$3.39 | $3.45 | $3.24 | $40.46万 | $2,730.17万 | 3.04% |
| 383 |
IRENBIREN Limited (bStocks Tokenize
|
$27.91 | $28.00 | $25.15 | $36.47万 | $383.06万 | 9.93% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.65亿 | $710.01亿 | -0.02% |
| 553 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $16.27万 | $2,875.37万 | 4.63% |
| 192 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $97.10万 | $2.84亿 | 4.62% |
| 220 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $29.88 | $82.60万 | $3,077.28万 | 4.36% |
| 310 |
YBYield Basis
|
$0.0635 | $0.066 | $0.062 | $51.17万 | $1,828.66万 | 0.63% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 498 |
CTKShentu
|
$0.0919 | $0.0966 | $0.0908 | $20.40万 | $1,594.84万 | -4.07% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
CAKEPancakeSwap
|
$2.077 | $2.13 | $2.04 | $306.19万 | $6.77亿 | -2.12% |
| 95 |
TIACelestia
|
$0.5353 | $0.547 | $0.52 | $332.63万 | $5.28亿 | 1.21% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 461 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.00781 | $0.00735 | $24.87万 | $3,875.16万 | 4.97% |
| 444 |
COHRBCoherent (bStocks Tokenized St
|
$240.8 | $241.30 | $219.24 | $28.38万 | $910.92万 | 9.57% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.56 | $57.78 | $55.72 | $1,002.17万 | $44.02亿 | 2.00% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 577 |
DELLBDELLB
|
$510.08 | $510.73 | $464.46 | $14.30万 | — | 9.41% |
相关站点
共 40 个
Quant - 数字货币市值
Bittensor - 币种排行
Sui - 加密货币行情
Pudgy Penguins - 比特币
Aave - 数字货币市值
United Stables - 币种排行
Ethena - 数字货币市值
Aave - 数字货币市值
LayerZero - 币种排行
Plume - 币种排行
Tutorial - 加密货币行情
Tutorial - 加密货币行情
Injective - 比特币
Starknet - BTC行情
USDC - 比特币行情
狗币 - 数字货币市值
Vana - BTC行情
Brevis - 以太坊ETH价格
Haedal - 以太坊ETH价格
恒星币 - 加密货币行情
Tutorial - 比特币
Internet - 比特币行情
Arbitrum - 加密货币行情
Plume - 比特币
Synapse - 加密货币行情
Synapse - 数字货币市值
Midnight - 加密货币行情
Artificial - 加密货币行情
Filecoin - BTC行情
Quant - 数字货币市值
Ethena - 比特币
Plume - 以太坊ETH价格
大零币 - 数字货币市值
PancakeSwap - 比特币
以太坊 - 比特币
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币
达世币 - 加密货币行情
Synapse - 币种排行
Ripple USD - 币种排行