24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $39.58万 | $2,689.88万 | -5.97% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$27.46 | $29.26 | $26.91 | $70.61万 | $407.22万 | -1.86% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.96亿 | $712.25亿 | -0.00% |
| 314 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.181 | $54.14万 | $3,078.68万 | -0.70% |
| 312 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $54.46万 | $2.77亿 | -3.61% |
| 242 |
GIGGLEGiggle Fund
|
$31.11 | $31.95 | $30.56 | $76.66万 | $3,151.99万 | -1.43% |
| 323 |
YBYield Basis
|
$0.0638 | $0.0673 | $0.0633 | $52.49万 | $1,861.89万 | -0.93% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 311 |
CTKShentu
|
$0.0898 | $0.0969 | $0.0868 | $54.72万 | $1,553.52万 | -2.71% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 105 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.03 | $299.24万 | $6.89亿 | -2.53% |
| 57 |
TIACelestia
|
$0.5271 | $0.5697 | $0.5111 | $888.37万 | $5.44亿 | -2.10% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 361 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $42.57万 | $3,933.98万 | -5.70% |
| 253 |
COHRBCoherent (bStocks Tokenized St
|
$235.06 | $261.95 | $231.65 | $73.55万 | $985.47万 | -1.99% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.35 | $59.85 | $56.90 | $2,613.28万 | $46.37亿 | -0.98% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 616 |
DELLBDELLB
|
$480.57 | $513.10 | $476.67 | $12.44万 | — | -5.33% |
相关站点
共 40 个
Haedal - 比特币行情
币安币 - 以太坊ETH价格
Haedal - 比特币行情
Aptos - 比特币行情
USDC - BTC行情
NFP - 加密货币行情
Pepe - 比特币
Sei - 数字货币市值
Avalanche - 数字货币市值
Katana - 币种排行
LayerZero - 比特币
Initia - 币种排行
Bubblemaps - 比特币行情
Filecoin - 币种排行
NEAR Protocol - 比特币
USDC - 比特币
Nillion - BTC行情
Quant - 比特币
大零币 - 加密货币行情
Starknet - 比特币
Pudgy Penguins - 加密货币行情
大零币 - 比特币行情
Gram - 比特币行情
United Stables - 数字货币市值
Katana - 币种排行
Katana - 比特币行情
莱特币 - 比特币行情
EUR - 币种排行
LITEB - 比特币
Caldera - 比特币行情
StraitsX XUSD - 比特币
NFP - 比特币行情
EUR - BTC行情
Pepe - 数字货币市值
Injective - BTC行情
Injective - 加密货币行情
First Digital - 数字货币市值
Artificial Inu - 比特币
Nillion - 比特币行情
Nillion - 数字货币市值