24H 最高$0.0503
24H 最低$0.0479
今日开盘$0.0496
24H 成交量$142.19万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
METISMetis
|
$3.4 | $3.45 | $3.24 | $40.47万 | $2,730.17万 | 3.03% |
| 383 |
IRENBIREN Limited (bStocks Tokenize
|
$27.92 | $28.00 | $25.15 | $36.48万 | $383.06万 | 10.01% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.62亿 | $710.01亿 | -0.02% |
| 550 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $16.35万 | $2,875.37万 | 4.75% |
| 192 |
KITEKite
|
$0.1178 | $0.1212 | $0.1121 | $97.16万 | $2.84亿 | 4.53% |
| 221 |
GIGGLEGiggle Fund
|
$31.3 | $31.78 | $29.88 | $82.67万 | $3,077.28万 | 4.02% |
| 310 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $51.22万 | $1,828.66万 | 0.48% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 498 |
CTKShentu
|
$0.0917 | $0.0966 | $0.0908 | $20.38万 | $1,594.84万 | -4.18% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
CAKEPancakeSwap
|
$2.078 | $2.13 | $2.04 | $306.23万 | $6.77亿 | -2.07% |
| 96 |
TIACelestia
|
$0.5361 | $0.547 | $0.52 | $334.71万 | $5.28亿 | 1.25% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 462 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00781 | $0.00735 | $24.82万 | $3,875.16万 | 4.70% |
| 443 |
COHRBCoherent (bStocks Tokenized St
|
$240.8 | $241.30 | $219.24 | $28.45万 | $910.92万 | 9.62% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.6 | $57.78 | $55.72 | $1,003.39万 | $44.02亿 | 1.91% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 577 |
DELLBDELLB
|
$509.75 | $510.73 | $464.46 | $14.31万 | — | 9.36% |
相关站点
共 40 个
MarsCoin - BTC行情
United Stables - 比特币
Caldera - BTC行情
Bittensor - BTC行情
Tether Gold - BTC行情
StraitsX XUSD - 币种排行
Haedal - 币种排行
Uniswap - 比特币
Animecoin - 以太坊ETH价格
Ethena - 币种排行
United Stables - 数字货币市值
Zama - 币种排行
Internet - 比特币行情
牛来 - 币种排行
波场 - 币种排行
牛来 - 数字货币市值
Animecoin - 币种排行
Ripple USD - 币种排行
Bubblemaps - BTC行情
牛来 - 币种排行
NEAR Protocol - 币种排行
Bubblemaps - 比特币
艾达币 - 比特币行情
Pudgy Penguins - BTC行情
Pepe - 数字货币市值
NFP - 以太坊ETH价格
Solana - BTC行情
Vana - 数字货币市值
First Digital - 数字货币市值
Gram - 币种排行
Avalanche - 比特币
Ripple USD - 比特币
Official Trump - 比特币行情
StraitsX XUSD - BTC行情
莱特币 - 数字货币市值
USD1 - BTC行情
Chainlink - 币种排行
达世币 - 以太坊ETH价格
Tree - BTC行情
Pump.fun - 加密货币行情