24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $41.79万 | $2,730.17万 | 1.51% |
| 317 |
IRENBIREN Limited (bStocks Tokenize
|
$27.94 | $28.15 | $25.21 | $48.80万 | $383.06万 | 10.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.88亿 | $710.01亿 | -0.03% |
| 553 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $16.03万 | $2,875.37万 | 4.35% |
| 197 |
KITEKite
|
$0.1165 | $0.1212 | $0.1121 | $98.02万 | $2.84亿 | 3.28% |
| 223 |
GIGGLEGiggle Fund
|
$31.41 | $31.78 | $29.88 | $82.82万 | $3,077.28万 | 4.11% |
| 298 |
YBYield Basis
|
$0.0646 | $0.066 | $0.062 | $53.67万 | $1,828.66万 | 3.03% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 477 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $23.01万 | $1,594.84万 | -4.18% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
CAKEPancakeSwap
|
$2.089 | $2.13 | $2.04 | $303.79万 | $6.77亿 | -1.32% |
| 93 |
TIACelestia
|
$0.5328 | $0.547 | $0.52 | $337.19万 | $5.28亿 | 0.89% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 445 |
PEOPLEConstitutionDAO
|
$0.0079 | $0.0079 | $0.00735 | $28.52万 | $3,875.16万 | 6.33% |
| 436 |
COHRBCoherent (bStocks Tokenized St
|
$240.06 | $241.93 | $222.66 | $29.37万 | $910.92万 | 7.76% |
| 491 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.7 | $58.02 | $55.72 | $1,027.47万 | $44.02亿 | 2.20% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 581 |
DELLBDELLB
|
$508.19 | $511.11 | $468.86 | $13.94万 | — | 8.39% |
相关站点
共 40 个
比特现金 - BTC行情
Optimism - 以太坊ETH价格
比特现金 - 数字货币市值
Pudgy Penguins - 币种排行
RWUSD - 比特币
USD1 - 比特币
恒星币 - 比特币行情
Aave - 币种排行
PAX Gold - 数字货币市值
Aptos - 数字货币市值
Haedal - 比特币行情
Tutorial - BTC行情
PancakeSwap - 比特币行情
Lorenzo - 以太坊ETH价格
大零币 - 加密货币行情
Aerodrome - 币种排行
达世币 - BTC行情
Hyperliquid - 比特币行情
RWUSD - 数字货币市值
Renzo - 比特币行情
Huma Finance - 加密货币行情
Caldera - 比特币行情
达世币 - 数字货币市值
Celo - 币种排行
Midnight - 币种排行
Brevis - 以太坊ETH价格
First Digital - 数字货币市值
Starknet - 数字货币市值
Internet - 数字货币市值
Internet - 以太坊ETH价格
NEAR Protocol - 币种排行
Injective - 数字货币市值
Uniswap - 币种排行
达世币 - 币种排行
EUR - 币种排行
Plume - BTC行情
大零币 - 加密货币行情
Optimism - BTC行情
Lorenzo - 以太坊ETH价格
Ondo - 加密货币行情