24H 最高$0.00000568
24H 最低$0.00000478
今日开盘$0.00000498
24H 成交量$1.79亿
流通市值$232.04万
24H 涨跌额($0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.90万 | $2,677.66万 | -4.52% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$26.42 | $29.26 | $25.95 | $67.92万 | $377.35万 | -7.36% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.81亿 | $711.57亿 | 0.05% |
| 307 |
SOMISomnia
|
$0.1905 | $0.1978 | $0.181 | $56.19万 | $3,076.71万 | 1.65% |
| 333 |
KITEKite
|
$0.1126 | $0.1179 | $0.1114 | $50.35万 | $2.75亿 | -3.76% |
| 204 |
GIGGLEGiggle Fund
|
$31.16 | $31.95 | $30.50 | $95.88万 | $3,162.82万 | -1.39% |
| 345 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0633 | $47.48万 | $1,853.23万 | -0.15% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
CTKShentu
|
$0.0946 | $0.0979 | $0.0868 | $62.92万 | $1,578.00万 | 0.00% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.02 | $341.78万 | $7.23亿 | -3.21% |
| 57 |
TIACelestia
|
$0.538 | $0.5697 | $0.5111 | $831.28万 | $5.43亿 | -3.38% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 300 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.00798 | $0.00742 | $57.17万 | $3,994.11万 | -1.79% |
| 231 |
COHRBCoherent (bStocks Tokenized St
|
$237.38 | $261.95 | $230.21 | $82.72万 | $959.43万 | -0.08% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$58.01 | $59.85 | $56.90 | $1,810.29万 | $45.57亿 | -2.64% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 630 |
DELLBDELLB
|
$476.5 | $495.65 | $472.60 | $11.91万 | — | -3.51% |
相关站点
共 40 个
比特币 - BTC行情
StraitsX XUSD - 比特币行情
Tokamak - 数字货币市值
Haedal - 加密货币行情
Pyth Network - 比特币行情
Avalanche - 比特币行情
Sei - 数字货币市值
Quant - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ripple USD - 数字货币市值
Quant - 比特币行情
Bubblemaps - 比特币
Sui - 比特币
Aptos - 币种排行
PAX Gold - 币种排行
Haedal - BTC行情
Hyperliquid - 数字货币市值
Hyperliquid - 加密货币行情
币安币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Gram - 币种排行
Filecoin - 币种排行
Official Trump - 币种排行
牛来 - 比特币行情
Hyperliquid - 以太坊ETH价格
Blur - 加密货币行情
Celo - 比特币行情
瑞波币 - BTC行情
Official Trump - 比特币行情
EUR - 加密货币行情
Ondo - 币种排行
MarsCoin - 比特币
狗币 - 加密货币行情
Ethena - 以太坊ETH价格
Hyperliquid - 比特币
POL - 比特币
POL - 比特币
牛来 - 币种排行
Aster - 以太坊ETH价格