24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0382
24H 成交量$133.39万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
METISMetis
|
$3.39 | $3.45 | $3.24 | $40.61万 | $2,730.17万 | 2.73% |
| 383 |
IRENBIREN Limited (bStocks Tokenize
|
$27.97 | $28.00 | $25.15 | $36.50万 | $383.06万 | 10.21% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.65亿 | $710.01亿 | -0.01% |
| 548 |
SOMISomnia
|
$0.1853 | $0.1861 | $0.1751 | $16.44万 | $2,875.37万 | 4.69% |
| 192 |
KITEKite
|
$0.1178 | $0.1212 | $0.1121 | $97.39万 | $2.84亿 | 4.43% |
| 221 |
GIGGLEGiggle Fund
|
$31.43 | $31.78 | $29.88 | $82.25万 | $3,077.28万 | 4.42% |
| 312 |
YBYield Basis
|
$0.0636 | $0.066 | $0.062 | $50.37万 | $1,828.66万 | 0.47% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 498 |
CTKShentu
|
$0.092 | $0.0966 | $0.0908 | $20.33万 | $1,594.84万 | -3.46% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
CAKEPancakeSwap
|
$2.082 | $2.13 | $2.04 | $307.82万 | $6.77亿 | -1.89% |
| 95 |
TIACelestia
|
$0.5364 | $0.547 | $0.52 | $337.20万 | $5.28亿 | 2.02% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 464 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00781 | $0.00735 | $24.73万 | $3,875.16万 | 4.98% |
| 443 |
COHRBCoherent (bStocks Tokenized St
|
$240.84 | $241.30 | $219.24 | $28.48万 | $910.92万 | 9.51% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.59 | $57.78 | $55.72 | $1,005.11万 | $44.02亿 | 2.11% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 576 |
DELLBDELLB
|
$509.91 | $510.73 | $464.46 | $14.25万 | — | 9.35% |
相关站点
共 40 个
Aster - BTC行情
Vana - 币种排行
Tree - BTC行情
Filecoin - 加密货币行情
RWUSD - BTC行情
Renzo - 比特币
Aster - 以太坊ETH价格
Plasma - 数字货币市值
Filecoin - 加密货币行情
Hyperliquid - 加密货币行情
Aster - BTC行情
Avalanche - 加密货币行情
Haedal - 以太坊ETH价格
莱特币 - 币种排行
Uniswap - 数字货币市值
USD1 - 以太坊ETH价格
Brevis - 比特币行情
Midnight - 数字货币市值
Osmosis - 加密货币行情
Quant - 以太坊ETH价格
Plasma - BTC行情
Renzo - 币种排行
Midnight - 数字货币市值
MegaETH - 数字货币市值
Pepe - 加密货币行情
Injective - 币种排行
Lorenzo - 数字货币市值
Chainlink - 币种排行
瑞波币 - 比特币行情
Aptos - 比特币行情
Tokamak - BTC行情
EUR - 加密货币行情
以太坊 - 加密货币行情
Ripple USD - 币种排行
RWUSD - 加密货币行情
Tree - 比特币行情
Uniswap - 加密货币行情
Uniswap - BTC行情
RWUSD - 比特币行情
Quant - 数字货币市值