24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
METISMetis
|
$2.93 | $2.94 | $2.74 | $34.69万 | $2,368.80万 | 1.03% |
| 426 |
IRENBIREN Limited (bStocks Tokenize
|
$24.27 | $24.29 | $23.09 | $29.32万 | $340.10万 | 0.83% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.27亿 | $717.39亿 | -0.04% |
| 397 |
SOMISomnia
|
$0.1947 | $0.201 | $0.1806 | $33.26万 | $3,104.92万 | 6.69% |
| 226 |
KITEKite
|
$0.1146 | $0.1161 | $0.1075 | $70.05万 | $2.73亿 | 3.62% |
| 229 |
GIGGLEGiggle Fund
|
$29.29 | $29.39 | $28.07 | $68.69万 | $2,901.58万 | 1.39% |
| 501 |
YBYield Basis
|
$0.0653 | $0.0656 | $0.0617 | $19.25万 | $1,848.87万 | 5.15% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
CTKShentu
|
$0.0947 | $0.0952 | $0.0904 | $6.15万 | $1,570.15万 | 1.61% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 121 |
CAKEPancakeSwap
|
$1.941 | $1.96 | $1.85 | $178.05万 | $6.72亿 | 3.03% |
| 69 |
TIACelestia
|
$0.4894 | $0.4925 | $0.4471 | $400.77万 | $4.84亿 | 6.88% |
| 208 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 447 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00722 | $0.00676 | $26.71万 | $3,539.25万 | 0.72% |
| 650 |
COHRBCoherent (bStocks Tokenized St
|
$212.7 | $213.24 | $204.27 | $5.16万 | $843.06万 | 2.65% |
| 477 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.51 | $56.07 | $54.58 | $839.11万 | $43.13亿 | -0.77% |
| 290 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 192 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 642 |
DELLBDELLB
|
$423.55 | $425.89 | $414.12 | $6.03万 | — | 0.26% |
相关站点
共 40 个
MarsCoin - 币种排行
EUR - 加密货币行情
莱特币 - BTC行情
比特现金 - 比特币
达世币 - 币种排行
Sui - BTC行情
United Stables - 以太坊ETH价格
莱特币 - 数字货币市值
达世币 - BTC行情
Tokamak - 币种排行
Artificial - 币种排行
Virtuals - 数字货币市值
Pudgy Penguins - BTC行情
OpenEden - 以太坊ETH价格
Artificial - 比特币行情
NEAR Protocol - 比特币行情
Shiba Inu - 币种排行
Curve DAO - BTC行情
NFP - 比特币
Hedera - 币种排行
Worldcoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
EUR - 比特币
POL - 比特币
Bittensor - 比特币
Sui - 加密货币行情
POL - 比特币行情
瑞波币 - 加密货币行情
应用链 - 比特币
Chainlink - 比特币行情
CoW Protocol - 比特币
Worldcoin - BTC行情
Caldera - 比特币
Gitcoin - BTC行情
Celestia - BTC行情
First Digital - 比特币行情
Bittensor - 比特币
Solana - 币种排行
CoW Protocol - 比特币行情
Pudgy Penguins - 加密货币行情