24H 最高$10.14
24H 最低$8.60
今日开盘$9.89
24H 成交量$173.73万
流通市值$7,215.48万
24H 涨跌额(-$0.73)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $77.65万 | $2,677.66万 | -7.67% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$24.77 | $27.86 | $24.50 | $72.16万 | $377.35万 | -10.22% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $18.91亿 | $711.57亿 | 0.03% |
| 374 |
SOMISomnia
|
$0.1968 | $0.1982 | $0.179 | $67.59万 | $3,076.71万 | 7.31% |
| 196 |
KITEKite
|
$0.1046 | $0.1159 | $0.1014 | $191.84万 | $2.75亿 | -7.02% |
| 131 |
GIGGLEGiggle Fund
|
$28.96 | $31.88 | $26.47 | $360.06万 | $3,162.82万 | -6.88% |
| 406 |
YBYield Basis
|
$0.0614 | $0.0671 | $0.0554 | $59.13万 | $1,853.23万 | -3.31% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 436 |
CTKShentu
|
$0.0916 | $0.0979 | $0.0844 | $50.36万 | $1,578.00万 | 3.39% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
CAKEPancakeSwap
|
$1.871 | $2.12 | $1.84 | $750.44万 | $7.23亿 | -8.60% |
| 60 |
TIACelestia
|
$0.4622 | $0.5548 | $0.3935 | $1,362.85万 | $5.43亿 | -11.32% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $141.17万 | $3,994.11万 | -6.53% |
| 383 |
COHRBCoherent (bStocks Tokenized St
|
$219.13 | $246.59 | $217.28 | $65.57万 | $959.43万 | -7.21% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.81 | $58.93 | $52.84 | $2,448.85万 | $45.57亿 | -2.50% |
| 434 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 310 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 527 |
DELLBDELLB
|
$432.96 | $493.64 | $430.77 | $33.81万 | — | -9.98% |
相关站点
共 40 个
Curve DAO - BTC行情
Worldcoin - 以太坊ETH价格
Particle - BTC行情
应用链 - 数字货币市值
Avalanche - 比特币
Caldera - 币种排行
Sky - 加密货币行情
Pepe - 数字货币市值
达世币 - 数字货币市值
达世币 - 以太坊ETH价格
Polkadot - 比特币
EUR - BTC行情
Aave - BTC行情
Ripple USD - 加密货币行情
Bittensor - 以太坊ETH价格
Sky - 比特币行情
Sei - 加密货币行情
Starknet - 币种排行
QQQB - BTC行情
Starknet - BTC行情
Pudgy Penguins - 比特币行情
RWUSD - 加密货币行情
Sei - 数字货币市值
NEAR Protocol - 数字货币市值
Raydium - 币种排行
THORChain - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Shiba Inu - 币种排行
艾达币 - BTC行情
Sui - 比特币行情
Polkadot - 比特币
波场 - 比特币
Filecoin - 加密货币行情
应用链 - 比特币行情
Celestia - 比特币行情
Ethena USDe - 数字货币市值
Sei - 比特币行情
Gram - 以太坊ETH价格
Zama - 比特币行情
Aptos - 以太坊ETH价格