24H 最高$31.41
24H 最低$28.61
今日开盘$28.67
24H 成交量$31.14万
流通市值—
24H 涨跌额($2.22)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $35.41万 | $2,651.41万 | -1.78% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$28.18 | $28.76 | $26.91 | $54.39万 | $392.39万 | 3.38% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.46亿 | $710.17亿 | -0.05% |
| 503 |
SOMISomnia
|
$0.1843 | $0.187 | $0.1798 | $20.07万 | $2,935.68万 | 2.11% |
| 264 |
KITEKite
|
$0.1166 | $0.1195 | $0.1142 | $65.71万 | $2.75亿 | -0.94% |
| 220 |
GIGGLEGiggle Fund
|
$31.46 | $31.78 | $30.85 | $80.65万 | $3,129.32万 | 1.39% |
| 321 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $49.62万 | $1,824.80万 | 0.78% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 463 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.65万 | $1,563.25万 | 0.64% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 127 |
CAKEPancakeSwap
|
$2.108 | $2.12 | $2.07 | $192.47万 | $6.85亿 | 1.30% |
| 80 |
TIACelestia
|
$0.5456 | $0.547 | $0.5233 | $454.92万 | $5.33亿 | 1.09% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.0079 | $0.0076 | $31.47万 | $3,885.45万 | 0.39% |
| 449 |
COHRBCoherent (bStocks Tokenized St
|
$237.52 | $243.77 | $232.87 | $26.41万 | $939.74万 | 0.68% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.73 | $59.61 | $56.59 | $1,884.36万 | $45.38亿 | 3.49% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 612 |
DELLBDELLB
|
$497.83 | $513.10 | $488.40 | $11.00万 | — | -1.30% |
相关站点
共 40 个
艾达币 - 币种排行
莱特币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
World Liberty - 数字货币市值
Zama - BTC行情
Raydium - 比特币
United Stables - 加密货币行情
EUR - 币种排行
MarsCoin - 数字货币市值
MarsCoin - 数字货币市值
Aster - 以太坊ETH价格
Artificial Inu - BTC行情
Plume - 币种排行
艾达币 - 比特币
Bubblemaps - 以太坊ETH价格
Nillion - 加密货币行情
Haedal - 加密货币行情
Pump.fun - 数字货币市值
Bubblemaps - 以太坊ETH价格
Official Trump - 数字货币市值
Aptos - BTC行情
United Stables - 比特币
Ripple USD - 比特币行情
Plume - 币种排行
Pump.fun - 以太坊ETH价格
Plume - BTC行情
Ondo - 币种排行
Initia - 比特币
Plasma - 数字货币市值
Filecoin - 数字货币市值
Tether Gold - 加密货币行情
NFP - 加密货币行情
Blur - BTC行情
Bittensor - 比特币行情
瑞波币 - 数字货币市值
Starknet - 数字货币市值
Quant - 币种排行
Gitcoin - BTC行情
Starknet - 加密货币行情
Optimism - BTC行情