24H 最高$1.12
24H 最低$0.968
今日开盘$1.078
24H 成交量$120.63万
流通市值$1,394.04万
24H 涨跌额(-$0.05)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $73.06万 | $2,677.66万 | -7.99% |
| 365 |
IRENBIREN Limited (bStocks Tokenize
|
$25.09 | $27.86 | $24.50 | $67.09万 | $377.35万 | -8.23% |
| 2 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.70亿 | $711.57亿 | 0.08% |
| 408 |
SOMISomnia
|
$0.1905 | $0.1945 | $0.179 | $54.79万 | $3,076.71万 | 1.71% |
| 192 |
KITEKite
|
$0.1042 | $0.1159 | $0.1014 | $187.65万 | $2.75亿 | -6.88% |
| 133 |
GIGGLEGiggle Fund
|
$28.61 | $31.88 | $26.47 | $335.30万 | $3,162.82万 | -7.29% |
| 372 |
YBYield Basis
|
$0.0601 | $0.0671 | $0.0554 | $65.10万 | $1,853.23万 | -7.11% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 337 |
CTKShentu
|
$0.0886 | $0.0979 | $0.0844 | $74.51万 | $1,578.00万 | -1.77% |
| 400 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
CAKEPancakeSwap
|
$1.893 | $2.12 | $1.84 | $758.36万 | $7.23亿 | -7.61% |
| 68 |
TIACelestia
|
$0.4647 | $0.5548 | $0.4404 | $1,117.31万 | $5.43亿 | -12.44% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $135.98万 | $3,994.11万 | -6.94% |
| 353 |
COHRBCoherent (bStocks Tokenized St
|
$221.98 | $246.59 | $217.28 | $69.79万 | $959.43万 | -5.77% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.12 | $58.93 | $52.84 | $2,474.60万 | $45.57亿 | -1.91% |
| 425 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 538 |
DELLBDELLB
|
$445.66 | $493.64 | $437.02 | $29.72万 | — | -6.88% |
相关站点
共 40 个
Gram - 比特币
Render - 数字货币市值
RWUSD - 以太坊ETH价格
Lido DAO - 加密货币行情
Plasma - 比特币行情
Shiba Inu - 以太坊ETH价格
Uniswap - 数字货币市值
瑞波币 - BTC行情
Ethena USDe - 比特币行情
Render - 比特币
United Stables - 比特币
Zama - 比特币
Pump.fun - 比特币
Solana - BTC行情
Pump.fun - 以太坊ETH价格
Katana - 以太坊ETH价格
Curve DAO - BTC行情
Aster - 币种排行
USDC - 数字货币市值
USDC - 比特币行情
艾达币 - 比特币
Injective - BTC行情
Worldcoin - 以太坊ETH价格
Lido DAO - 比特币行情
PancakeSwap - 以太坊ETH价格
达世币 - 数字货币市值
Render - BTC行情
Uniswap - BTC行情
Pudgy Penguins - 以太坊ETH价格
Render - 比特币
Ondo - 以太坊ETH价格
Ether.fi - 加密货币行情
USD1 - 币种排行
艾达币 - 数字货币市值
First Digital - 币种排行
Ripple USD - 币种排行
Arbitrum - 比特币
Filecoin - 比特币
Pudgy Penguins - 比特币行情
POL - 数字货币市值