24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
METISMetis
|
$3.15 | $3.40 | $3.12 | $35.60万 | $2,689.88万 | -7.08% |
| 227 |
IRENBIREN Limited (bStocks Tokenize
|
$27.57 | $29.26 | $26.91 | $83.30万 | $407.22万 | -1.29% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.02% |
| 320 |
SOMISomnia
|
$0.1833 | $0.1978 | $0.1819 | $52.91万 | $3,078.68万 | -0.92% |
| 299 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $57.94万 | $2.77亿 | -4.84% |
| 244 |
GIGGLEGiggle Fund
|
$31 | $31.95 | $30.56 | $76.29万 | $3,151.99万 | -1.37% |
| 310 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0631 | $55.95万 | $1,861.89万 | 1.10% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 502 |
CTKShentu
|
$0.0893 | $0.0969 | $0.089 | $22.97万 | $1,553.52万 | -2.83% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 107 |
CAKEPancakeSwap
|
$2.056 | $2.14 | $2.04 | $289.26万 | $6.89亿 | -1.30% |
| 59 |
TIACelestia
|
$0.5212 | $0.5697 | $0.5111 | $846.50万 | $5.44亿 | -2.85% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00756 | $0.00792 | $0.00742 | $39.33万 | $3,933.98万 | -3.08% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$240.23 | $261.95 | $231.65 | $69.27万 | $985.47万 | -0.25% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.41 | $59.85 | $56.95 | $2,577.95万 | $46.37亿 | -0.33% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 613 |
DELLBDELLB
|
$481.7 | $513.10 | $476.67 | $12.15万 | — | -5.52% |
相关站点
共 40 个
Polkadot - 数字货币市值
Ethena - BTC行情
Ondo - 币种排行
Starknet - 币种排行
MegaETH - 币种排行
Initia - 数字货币市值
Avalanche - 比特币行情
MarsCoin - 数字货币市值
Celestia - BTC行情
Blur - 比特币行情
Injective - 币种排行
Blur - 加密货币行情
Gitcoin - 数字货币市值
Shiba Inu - 比特币
NFP - 币种排行
大零币 - 以太坊ETH价格
NEAR Protocol - 比特币
Solana - 比特币
RWUSD - 加密货币行情
Aster - BTC行情
USD1 - 数字货币市值
Gitcoin - 币种排行
MyShell - 加密货币行情
NFP - 比特币
Tether Gold - 币种排行
Blur - 比特币
瑞波币 - BTC行情
Aave - BTC行情
Haedal - 币种排行
Pump.fun - 数字货币市值
Official Trump - 比特币
RWUSD - 比特币行情
Chainlink - 数字货币市值
莱特币 - 加密货币行情
Ether.fi - 比特币
Filecoin - BTC行情
Gitcoin - 比特币
Quant - BTC行情
Worldcoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格