24H 最高$0.000724
24H 最低$0.000691
今日开盘$0.000718
24H 成交量$47.07万
流通市值$1,414.28万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
METISMetis
|
$3.12 | $3.37 | $3.10 | $36.97万 | $2,689.88万 | -7.42% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.41 | $29.26 | $26.91 | $71.13万 | $407.22万 | -1.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.98亿 | $712.25亿 | -0.01% |
| 315 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.181 | $53.77万 | $3,078.68万 | -0.70% |
| 313 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.46万 | $2.77亿 | -4.20% |
| 244 |
GIGGLEGiggle Fund
|
$31.04 | $31.95 | $30.56 | $76.03万 | $3,151.99万 | -1.21% |
| 321 |
YBYield Basis
|
$0.0634 | $0.0673 | $0.0633 | $52.78万 | $1,861.89万 | -2.16% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 331 |
CTKShentu
|
$0.0875 | $0.0969 | $0.0872 | $50.85万 | $1,553.52万 | -4.16% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.03 | $299.66万 | $6.89亿 | -2.34% |
| 56 |
TIACelestia
|
$0.5196 | $0.5697 | $0.5111 | $873.91万 | $5.44亿 | -2.70% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 400 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $36.71万 | $3,933.98万 | -4.84% |
| 263 |
COHRBCoherent (bStocks Tokenized St
|
$234.89 | $261.95 | $231.65 | $71.99万 | $985.47万 | -2.03% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.03 | $59.85 | $56.95 | $2,595.16万 | $46.37亿 | -1.49% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 621 |
DELLBDELLB
|
$479.29 | $513.10 | $476.67 | $11.74万 | — | -5.61% |
相关站点
共 40 个
Optimism - 加密货币行情
比特币 - BTC行情
以太坊 - 加密货币行情
Plume - 数字货币市值
Caldera - 加密货币行情
Pump.fun - 数字货币市值
Polkadot - 币种排行
United Stables - 数字货币市值
USD1 - 比特币行情
MegaETH - 比特币行情
Pepe - 以太坊ETH价格
Nillion - BTC行情
Tokamak - 比特币
NFP - BTC行情
MegaETH - 数字货币市值
LayerZero - 以太坊ETH价格
Gram - 币种排行
Filecoin - 数字货币市值
瑞波币 - 比特币行情
Zama - BTC行情
NEAR Protocol - 比特币行情
Haedal - 比特币行情
Gitcoin - 加密货币行情
Bittensor - BTC行情
Polkadot - 加密货币行情
QQQB - 数字货币市值
波场 - 比特币
Polkadot - 加密货币行情
狗币 - 币种排行
Hedera - 比特币
BFUSD - 比特币
Polkadot - 数字货币市值
NFP - 加密货币行情
Falcon Finance - 以太坊ETH价格
MegaETH - 币种排行
Sui - 比特币行情
Plume - 币种排行
Internet - 比特币行情
Aster - 比特币
Bittensor - 币种排行