24H 最高$0.0851
24H 最低$0.0815
今日开盘$0.083
24H 成交量$38.76万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
METISMetis
|
$3.27 | $3.45 | $3.22 | $35.68万 | $2,730.17万 | -1.80% |
| 298 |
IRENBIREN Limited (bStocks Tokenize
|
$27.31 | $28.76 | $26.86 | $53.26万 | $383.06万 | 1.26% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.01亿 | $710.01亿 | -0.02% |
| 501 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.67万 | $2,875.37万 | 2.46% |
| 263 |
KITEKite
|
$0.115 | $0.1197 | $0.1142 | $65.52万 | $2.84亿 | -3.69% |
| 210 |
GIGGLEGiggle Fund
|
$31.17 | $31.78 | $30.60 | $89.38万 | $3,077.28万 | 1.86% |
| 305 |
YBYield Basis
|
$0.0652 | $0.0656 | $0.0631 | $51.55万 | $1,828.66万 | 1.72% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 457 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $25.92万 | $1,594.84万 | 1.92% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 119 |
CAKEPancakeSwap
|
$2.1 | $2.12 | $2.07 | $215.44万 | $6.77亿 | 1.60% |
| 90 |
TIACelestia
|
$0.5454 | $0.547 | $0.5289 | $348.53万 | $5.28亿 | 2.54% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 415 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00757 | $32.47万 | $3,875.16万 | 1.59% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$237.44 | $243.77 | $232.31 | $24.01万 | $910.92万 | 2.21% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$58.24 | $58.47 | $56.41 | $1,312.13万 | $44.02亿 | 3.23% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 583 |
DELLBDELLB
|
$495.77 | $513.10 | $488.40 | $13.03万 | — | -1.50% |
相关站点
共 40 个
NFP - 加密货币行情
Quant - 比特币行情
MyShell - 比特币行情
Official Trump - 比特币行情
Katana - 数字货币市值
Celo - 加密货币行情
Aerodrome - 比特币行情
MarsCoin - 比特币
以太坊 - 币种排行
Gram - 加密货币行情
Artificial Inu - 比特币
大零币 - 加密货币行情
RWUSD - 比特币行情
NEAR Protocol - 加密货币行情
狗币 - BTC行情
Zama - 数字货币市值
Midnight - 比特币
比特币 - BTC行情
Gram - 比特币
币安币 - 比特币行情
Gram - 比特币
Worldcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Vana - 币种排行
以太坊 - 币种排行
Aptos - 以太坊ETH价格
RWUSD - BTC行情
Hyperliquid - BTC行情
Lorenzo - 比特币
比特币 - 以太坊ETH价格
Raydium - 币种排行
Tokamak - BTC行情
比特现金 - 币种排行
Injective - 加密货币行情
USDC - 加密货币行情
Vana - 币种排行
达世币 - BTC行情
Aptos - BTC行情
Raydium - 币种排行
Filecoin - 币种排行