24H 最高$0.0616
24H 最低$0.0581
今日开盘$0.0595
24H 成交量$8.83万
流通市值$243.81万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
METISMetis
|
$2.92 | $2.94 | $2.74 | $34.51万 | $2,368.80万 | 1.04% |
| 429 |
IRENBIREN Limited (bStocks Tokenize
|
$24.27 | $24.29 | $23.09 | $29.38万 | $340.10万 | 0.62% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.29亿 | $717.39亿 | -0.05% |
| 394 |
SOMISomnia
|
$0.1949 | $0.201 | $0.1806 | $33.65万 | $3,104.92万 | 6.21% |
| 227 |
KITEKite
|
$0.1142 | $0.1161 | $0.1075 | $69.77万 | $2.73亿 | 3.54% |
| 233 |
GIGGLEGiggle Fund
|
$29.25 | $29.25 | $28.07 | $67.64万 | $2,901.58万 | 1.56% |
| 499 |
YBYield Basis
|
$0.0653 | $0.0656 | $0.0617 | $19.83万 | $1,848.87万 | 5.32% |
| 279 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 642 |
CTKShentu
|
$0.0947 | $0.0952 | $0.0904 | $6.15万 | $1,570.15万 | 1.83% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 122 |
CAKEPancakeSwap
|
$1.945 | $1.96 | $1.85 | $177.93万 | $6.72亿 | 3.40% |
| 69 |
TIACelestia
|
$0.4905 | $0.4925 | $0.4471 | $397.49万 | $4.84亿 | 7.21% |
| 208 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 447 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00722 | $0.00676 | $26.73万 | $3,539.25万 | 1.16% |
| 650 |
COHRBCoherent (bStocks Tokenized St
|
$212.72 | $213.24 | $204.27 | $5.18万 | $843.06万 | 3.15% |
| 477 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.52 | $56.07 | $54.58 | $841.28万 | $43.13亿 | -0.47% |
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 193 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
DELLBDELLB
|
$423.57 | $425.89 | $414.12 | $6.17万 | — | -0.24% |
相关站点
共 40 个
Spark - 比特币
瑞波币 - 以太坊ETH价格
Arbitrum - 币种排行
MarsCoin - 数字货币市值
Ondo - 比特币行情
MarsCoin - 数字货币市值
Ethena - 以太坊ETH价格
Radworks - 比特币
Tether Gold - 以太坊ETH价格
Filecoin - 币种排行
应用链 - 比特币行情
Aave - 加密货币行情
Prom - BTC行情
PAX Gold - 币种排行
Chainlink - 以太坊ETH价格
RedStone - 币种排行
RedStone - 币种排行
Blur - 比特币行情
Aave - BTC行情
Virtuals - 比特币行情
Reserve Rights - 加密货币行情
RedStone - BTC行情
Worldcoin - 以太坊ETH价格
Pendle - BTC行情
应用链 - BTC行情
Curve DAO - 加密货币行情
Official Trump - BTC行情
Plasma - 以太坊ETH价格
Stacks - 比特币行情
Artificial - 币种排行
OpenEden - 比特币
EigenCloud - 加密货币行情
恒星币 - BTC行情
Pyth Network - BTC行情
Initia - 比特币
Initia - BTC行情
Holo - 以太坊ETH价格
Quant - 数字货币市值
Particle - 以太坊ETH价格
Curve DAO - 以太坊ETH价格