24H 最高$0.0616
24H 最低$0.0577
今日开盘$0.0589
24H 成交量$74.95万
流通市值$2,101.49万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $35.54万 | $2,730.17万 | -2.99% |
| 295 |
IRENBIREN Limited (bStocks Tokenize
|
$27.1 | $28.76 | $26.81 | $53.81万 | $383.06万 | -1.31% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.90亿 | $710.01亿 | -0.02% |
| 504 |
SOMISomnia
|
$0.1839 | $0.187 | $0.1781 | $19.71万 | $2,875.37万 | 3.03% |
| 254 |
KITEKite
|
$0.1147 | $0.1212 | $0.1142 | $69.07万 | $2.84亿 | -4.97% |
| 210 |
GIGGLEGiggle Fund
|
$31.11 | $31.78 | $30.57 | $90.42万 | $3,077.28万 | 1.50% |
| 307 |
YBYield Basis
|
$0.065 | $0.0656 | $0.0631 | $51.15万 | $1,828.66万 | 0.46% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
CTKShentu
|
$0.0947 | $0.0969 | $0.0906 | $26.10万 | $1,594.84万 | 1.72% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.06 | $215.14万 | $6.77亿 | 1.60% |
| 92 |
TIACelestia
|
$0.5377 | $0.547 | $0.5278 | $331.44万 | $5.28亿 | 1.76% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 416 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.0079 | $0.00755 | $32.34万 | $3,875.16万 | 1.19% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$234.1 | $243.77 | $231.14 | $24.75万 | $910.92万 | 0.84% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$58.11 | $58.13 | $56.35 | $1,217.06万 | $44.02亿 | 2.94% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 587 |
DELLBDELLB
|
$494.59 | $513.10 | $488.40 | $13.07万 | — | -0.64% |
相关站点
共 40 个
Pump.fun - 比特币
狗币 - 加密货币行情
Chainlink - 以太坊ETH价格
Zama - 比特币行情
NEAR Protocol - 比特币
Polkadot - 比特币行情
Official Trump - 比特币
Brevis - 比特币行情
艾达币 - BTC行情
Chainlink - 比特币
Official Trump - 币种排行
Pepe - 以太坊ETH价格
LayerZero - 比特币行情
Zama - 比特币行情
艾达币 - BTC行情
Hedera - 比特币
Midnight - 数字货币市值
大零币 - 比特币
Aptos - 加密货币行情
MegaETH - 加密货币行情
Vana - 以太坊ETH价格
Gram - 比特币行情
Filecoin - BTC行情
Huma Finance - 以太坊ETH价格
Celo - 加密货币行情
Midnight - 比特币行情
Tokamak - 加密货币行情
Brevis - BTC行情
狗币 - 比特币
Nillion - BTC行情
达世币 - 币种排行
StraitsX XUSD - 加密货币行情
MarsCoin - 比特币行情
PAX Gold - 比特币
USD1 - 币种排行
EUR - BTC行情
Official Trump - 加密货币行情
Zama - 比特币行情
Internet - BTC行情
Artificial - 加密货币行情