24H 最高$0.06998
24H 最低$0.06832
今日开盘$0.06928
24H 成交量$80.31万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
METISMetis
|
$2.99 | $3.35 | $2.91 | $58.12万 | $2,677.66万 | -10.48% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$25.14 | $28.47 | $24.87 | $71.94万 | $377.35万 | -9.96% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.77亿 | $711.57亿 | 0.06% |
| 321 |
SOMISomnia
|
$0.1865 | $0.1978 | $0.181 | $63.11万 | $3,076.71万 | -2.36% |
| 233 |
KITEKite
|
$0.1091 | $0.117 | $0.1059 | $101.34万 | $2.75亿 | -6.67% |
| 188 |
GIGGLEGiggle Fund
|
$29.21 | $31.88 | $28.54 | $144.76万 | $3,162.82万 | -8.06% |
| 350 |
YBYield Basis
|
$0.0606 | $0.0673 | $0.0603 | $56.73万 | $1,853.23万 | -8.74% |
| 362 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 307 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0868 | $67.82万 | $1,578.00万 | -4.69% |
| 349 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
CAKEPancakeSwap
|
$1.957 | $2.12 | $1.91 | $549.36万 | $7.23亿 | -7.65% |
| 65 |
TIACelestia
|
$0.4979 | $0.5632 | $0.488 | $952.10万 | $5.43亿 | -11.26% |
| 287 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 273 |
PEOPLEConstitutionDAO
|
$0.00711 | $0.00798 | $0.00686 | $82.78万 | $3,994.11万 | -9.20% |
| 327 |
COHRBCoherent (bStocks Tokenized St
|
$223.39 | $252.03 | $221.20 | $61.06万 | $959.43万 | -9.84% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$55.6 | $59.75 | $54.31 | $2,261.72万 | $45.57亿 | -6.65% |
| 382 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 267 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 580 |
DELLBDELLB
|
$442.77 | $493.64 | $437.17 | $19.56万 | — | -8.49% |
相关站点
共 40 个
USDC - 币种排行
Zama - 以太坊ETH价格
Caldera - 比特币行情
Katana - BTC行情
Sui - 加密货币行情
Horizen - 比特币
Injective - 比特币行情
Starknet - 数字货币市值
Katana - 以太坊ETH价格
Worldcoin - 比特币
Shiba Inu - 币种排行
Artificial Inu - 币种排行
Lido DAO - 比特币
币安币 - 比特币
Plasma - 比特币行情
Haedal - 加密货币行情
StraitsX XUSD - 比特币
Ondo - 以太坊ETH价格
Aster - 比特币行情
Pendle - 比特币
Blur - 数字货币市值
Particle - 比特币
EUR - 比特币
Uniswap - 数字货币市值
恒星币 - BTC行情
Sui - 比特币行情
Worldcoin - 比特币行情
Sei - 加密货币行情
Aptos - 数字货币市值
Arbitrum - 以太坊ETH价格
Official Trump - 比特币
Gitcoin - 比特币
NEAR Protocol - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Chainlink - 加密货币行情
Shiba Inu - 币种排行
Worldcoin - 数字货币市值
PancakeSwap - 比特币
Injective - BTC行情