24H 最高$0.4421
24H 最低$0.4151
今日开盘$0.4362
24H 成交量$146.21万
流通市值$2.33亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
METISMetis
|
$3.21 | $3.45 | $3.20 | $38.69万 | $2,689.88万 | -5.87% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.54 | $29.26 | $26.91 | $81.41万 | $407.22万 | -0.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.57亿 | $712.25亿 | -0.01% |
| 337 |
SOMISomnia
|
$0.1859 | $0.1978 | $0.1819 | $47.32万 | $3,078.68万 | 1.31% |
| 300 |
KITEKite
|
$0.1138 | $0.1186 | $0.1133 | $55.52万 | $2.77亿 | -3.72% |
| 226 |
GIGGLEGiggle Fund
|
$31 | $31.95 | $30.85 | $82.23万 | $3,151.99万 | -0.71% |
| 301 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0631 | $55.49万 | $1,861.89万 | 0.77% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 481 |
CTKShentu
|
$0.0917 | $0.0969 | $0.0906 | $23.50万 | $1,553.52万 | -2.86% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 120 |
CAKEPancakeSwap
|
$2.079 | $2.14 | $2.07 | $224.30万 | $6.89亿 | -0.05% |
| 58 |
TIACelestia
|
$0.5341 | $0.5697 | $0.5111 | $803.83万 | $5.44亿 | -0.98% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00757 | $0.00792 | $0.00754 | $35.55万 | $3,933.98万 | -2.57% |
| 270 |
COHRBCoherent (bStocks Tokenized St
|
$238.7 | $261.95 | $231.65 | $65.47万 | $985.47万 | 0.11% |
| 503 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.96 | $59.85 | $57.10 | $2,204.21万 | $46.37亿 | 2.68% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 609 |
DELLBDELLB
|
$481.15 | $513.10 | $479.62 | $12.17万 | — | -5.29% |
相关站点
共 40 个
Solana - 数字货币市值
瑞波币 - 以太坊ETH价格
Celo - 比特币
Gram - BTC行情
Sui - 币种排行
Tutorial - 比特币
Injective - 以太坊ETH价格
Tether Gold - 比特币行情
达世币 - 数字货币市值
Injective - 比特币行情
Initia - BTC行情
Zama - 以太坊ETH价格
比特现金 - 比特币行情
Ondo - BTC行情
MyShell - 币种排行
United Stables - 比特币行情
MegaETH - 加密货币行情
大零币 - 数字货币市值
狗币 - 加密货币行情
Initia - 数字货币市值
Caldera - 比特币
First Digital - 比特币行情
Nillion - 币种排行
Bubblemaps - 币种排行
USD1 - 加密货币行情
Pepe - 比特币
Haedal - BTC行情
Chainlink - BTC行情
QQQB - 比特币行情
Ondo - 加密货币行情
瑞波币 - 比特币行情
瑞波币 - 数字货币市值
Celo - 数字货币市值
Bubblemaps - 以太坊ETH价格
LayerZero - 数字货币市值
USDC - 币种排行
Internet - 加密货币行情
Pudgy Penguins - BTC行情
莱特币 - 数字货币市值
Raydium - 比特币行情