24H 最高$29.75
24H 最低$27.81
今日开盘$27.94
24H 成交量$9.87万
流通市值—
24H 涨跌额($1.31)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $37.98万 | $2,689.88万 | -2.96% |
| 239 |
IRENBIREN Limited (bStocks Tokenize
|
$28.03 | $29.26 | $26.91 | $74.86万 | $407.22万 | 1.60% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.44亿 | $712.25亿 | -0.02% |
| 349 |
SOMISomnia
|
$0.1889 | $0.1978 | $0.1813 | $43.98万 | $3,078.68万 | 3.51% |
| 309 |
KITEKite
|
$0.1151 | $0.1186 | $0.1142 | $53.44万 | $2.77亿 | -2.54% |
| 228 |
GIGGLEGiggle Fund
|
$31.44 | $31.95 | $30.89 | $80.54万 | $3,151.99万 | 1.45% |
| 303 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0631 | $54.74万 | $1,861.89万 | 1.55% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 477 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $23.71万 | $1,553.52万 | -0.21% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 122 |
CAKEPancakeSwap
|
$2.104 | $2.14 | $2.07 | $212.92万 | $6.89亿 | 1.64% |
| 58 |
TIACelestia
|
$0.5437 | $0.5697 | $0.5111 | $783.51万 | $5.44亿 | 0.65% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.00792 | $0.0076 | $36.59万 | $3,933.98万 | 0.26% |
| 266 |
COHRBCoherent (bStocks Tokenized St
|
$244.09 | $261.95 | $231.65 | $65.16万 | $985.47万 | 3.00% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.33 | $59.85 | $57.08 | $2,160.55万 | $46.37亿 | 3.82% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 607 |
DELLBDELLB
|
$486.88 | $513.10 | $482.09 | $12.10万 | — | -3.43% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
USDC - 加密货币行情
Bubblemaps - 加密货币行情
MyShell - 比特币行情
Internet - 数字货币市值
Worldcoin - 币种排行
LayerZero - 比特币行情
Official Trump - 币种排行
Celo - 币种排行
币安币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Artificial Inu - 比特币
Zama - 比特币行情
Injective - 加密货币行情
Lorenzo - 以太坊ETH价格
Katana - 以太坊ETH价格
狗币 - 币种排行
Bittensor - 加密货币行情
USDC - 比特币
MegaETH - 比特币行情
Tether Gold - BTC行情
LayerZero - BTC行情
Raydium - 以太坊ETH价格
Bubblemaps - 比特币
大零币 - 比特币
Raydium - BTC行情
Aave - 数字货币市值
恒星币 - 数字货币市值
Hedera - 加密货币行情
Hyperliquid - 比特币
狗币 - 数字货币市值
Midnight - 币种排行
Polkadot - 比特币
以太坊 - 以太坊ETH价格
Zama - 比特币
Celestia - 数字货币市值
Pump.fun - 加密货币行情
Huma Finance - 加密货币行情
PAX Gold - 数字货币市值
Nillion - 比特币