Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.21
-3.87%
≈ ￥1862.59
(-$11.36)
更新于 2026-10-30 13:50:01
24H 最高$294.26
24H 最低$278.00
今日开盘$293.57
24H 成交量$8,373.56万
流通市值$8,245.89万
24H 涨跌额(-$11.36)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $74.52万 | $2,677.66万 | -9.72% |
| 367 |
IRENBIREN Limited (bStocks Tokenize
|
$25.03 | $27.86 | $24.50 | $67.39万 | $377.35万 | -9.41% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.48亿 | $711.57亿 | 0.06% |
| 408 |
SOMISomnia
|
$0.1907 | $0.1945 | $0.179 | $55.79万 | $3,076.71万 | 2.97% |
| 197 |
KITEKite
|
$0.1052 | $0.1159 | $0.1014 | $187.78万 | $2.75亿 | -6.74% |
| 133 |
GIGGLEGiggle Fund
|
$28.43 | $31.88 | $26.47 | $343.63万 | $3,162.82万 | -9.26% |
| 385 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $63.05万 | $1,853.23万 | -6.49% |
| 420 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 342 |
CTKShentu
|
$0.0893 | $0.0979 | $0.0844 | $74.46万 | $1,578.00万 | -1.22% |
| 403 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
CAKEPancakeSwap
|
$1.902 | $2.12 | $1.84 | $754.68万 | $7.23亿 | -8.07% |
| 62 |
TIACelestia
|
$0.4607 | $0.5548 | $0.3935 | $1,309.08万 | $5.43亿 | -13.30% |
| 333 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00707 | $0.00798 | $0.00654 | $137.70万 | $3,994.11万 | -7.10% |
| 350 |
COHRBCoherent (bStocks Tokenized St
|
$221.35 | $246.59 | $217.28 | $71.30万 | $959.43万 | -8.11% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 38 |
LTC莱特币
|
$56.36 | $58.93 | $52.84 | $2,404.40万 | $45.57亿 | -2.74% |
| 433 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 536 |
DELLBDELLB
|
$443.45 | $493.64 | $437.02 | $30.67万 | — | -8.09% |
相关站点
共 40 个
Celo - BTC行情
波场 - 比特币行情
Bittensor - BTC行情
Hyperliquid - 币种排行
Zama - 币种排行
Raydium - 比特币
Uniswap - BTC行情
First Digital - BTC行情
Pendle - BTC行情
Sui - 币种排行
恒星币 - BTC行情
LayerZero - 比特币
Hyperliquid - 加密货币行情
USD1 - 币种排行
Render - 比特币行情
Horizen - 比特币行情
Pendle - BTC行情
Quant - 以太坊ETH价格
StraitsX XUSD - 币种排行
币安币 - 加密货币行情
Sui - 比特币行情
StraitsX XUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
Polkadot - BTC行情
USDC - 币种排行
EUR - BTC行情
莱特币 - 数字货币市值
Official Trump - BTC行情
Quant - 比特币
Aster - 比特币行情
Worldcoin - 币种排行
Aave - 比特币行情
USD.AI - 比特币行情
Curve DAO - 币种排行
First Digital - 以太坊ETH价格
Injective - 比特币
Pudgy Penguins - 数字货币市值
Uniswap - 数字货币市值
Bonk - 比特币
Ethena USDe - 加密货币行情