GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.39
-1.43%
≈ ￥154.374
(-$0.34)
更新于 2026-10-28 13:35:01
24H 最高$24.05
24H 最低$23.31
今日开盘$23.73
24H 成交量$3.87万
流通市值$649.12万
24H 涨跌额(-$0.34)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
METISMetis
|
$3.4 | $3.45 | $3.24 | $40.30万 | $2,730.17万 | 2.72% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.84 | $28.00 | $25.15 | $36.70万 | $383.06万 | 9.61% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.69亿 | $710.01亿 | -0.02% |
| 540 |
SOMISomnia
|
$0.1846 | $0.1861 | $0.1751 | $17.05万 | $2,875.37万 | 4.29% |
| 193 |
KITEKite
|
$0.1179 | $0.1212 | $0.1121 | $96.96万 | $2.84亿 | 4.99% |
| 225 |
GIGGLEGiggle Fund
|
$31.41 | $31.78 | $29.88 | $80.07万 | $3,077.28万 | 4.77% |
| 313 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $50.30万 | $1,828.66万 | 1.10% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 506 |
CTKShentu
|
$0.0927 | $0.0966 | $0.0908 | $19.69万 | $1,594.84万 | -3.03% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
CAKEPancakeSwap
|
$2.08 | $2.14 | $2.04 | $319.29万 | $6.77亿 | -1.93% |
| 94 |
TIACelestia
|
$0.5353 | $0.547 | $0.52 | $339.48万 | $5.28亿 | 2.39% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 462 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00781 | $0.00735 | $24.75万 | $3,875.16万 | 4.30% |
| 432 |
COHRBCoherent (bStocks Tokenized St
|
$240.12 | $241.30 | $219.18 | $29.87万 | $910.92万 | 9.00% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.48 | $57.78 | $55.72 | $1,003.49万 | $44.02亿 | 2.04% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 577 |
DELLBDELLB
|
$508.86 | $510.73 | $464.46 | $14.36万 | — | 8.96% |
相关站点
共 40 个
Midnight - 加密货币行情
First Digital - 比特币
Lorenzo - 比特币
比特现金 - BTC行情
Vana - 比特币
Vana - 币种排行
NFP - 币种排行
Bubblemaps - 数字货币市值
Pump.fun - 数字货币市值
Arbitrum - 以太坊ETH价格
NFP - 数字货币市值
Quant - BTC行情
Huma Finance - BTC行情
Zama - BTC行情
Renzo - 币种排行
莱特币 - BTC行情
United Stables - 加密货币行情
Quant - 币种排行
Bittensor - 以太坊ETH价格
EUR - 加密货币行情
Hedera - 比特币行情
Hedera - 币种排行
波场 - 比特币行情
Polkadot - 币种排行
比特币 - BTC行情
Aster - 币种排行
PAX Gold - 数字货币市值
Renzo - 以太坊ETH价格
Aster - 比特币行情
Lorenzo - 币种排行
Internet - 比特币
Aptos - 数字货币市值
Nillion - 比特币
BFUSD - 币种排行
Ripple USD - 数字货币市值
Tree - 比特币行情
PancakeSwap - 数字货币市值
USD.AI - 比特币行情
Uniswap - 比特币
Internet - 比特币