24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001751
24H 成交量$254.56万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $74.56万 | $2,677.66万 | -9.46% |
| 367 |
IRENBIREN Limited (bStocks Tokenize
|
$25 | $27.86 | $24.50 | $67.39万 | $377.35万 | -9.19% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.46亿 | $711.57亿 | 0.05% |
| 410 |
SOMISomnia
|
$0.19 | $0.1945 | $0.179 | $55.77万 | $3,076.71万 | 2.81% |
| 198 |
KITEKite
|
$0.1048 | $0.1159 | $0.1014 | $187.98万 | $2.75亿 | -6.76% |
| 132 |
GIGGLEGiggle Fund
|
$28.34 | $31.88 | $26.47 | $346.58万 | $3,162.82万 | -9.11% |
| 387 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $62.73万 | $1,853.23万 | -6.37% |
| 423 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 327 |
CTKShentu
|
$0.0889 | $0.0979 | $0.0844 | $77.71万 | $1,578.00万 | -1.22% |
| 407 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
CAKEPancakeSwap
|
$1.889 | $2.12 | $1.84 | $754.70万 | $7.23亿 | -8.48% |
| 62 |
TIACelestia
|
$0.4558 | $0.5548 | $0.3935 | $1,306.45万 | $5.43亿 | -13.53% |
| 335 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 235 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $139.97万 | $3,994.11万 | -7.77% |
| 357 |
COHRBCoherent (bStocks Tokenized St
|
$220.89 | $246.59 | $217.28 | $69.99万 | $959.43万 | -7.88% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 38 |
LTC莱特币
|
$56.18 | $58.93 | $52.84 | $2,423.53万 | $45.57亿 | -2.65% |
| 433 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 537 |
DELLBDELLB
|
$443.1 | $493.64 | $437.02 | $30.68万 | — | -8.11% |
相关站点
共 40 个
Artificial - BTC行情
Raydium - 币种排行
Ethena - 加密货币行情
Shiba Inu - 加密货币行情
BEAMX - 比特币
RWUSD - 加密货币行情
Gitcoin - 比特币
Gram - 比特币行情
Aave - 数字货币市值
Arbitrum - 加密货币行情
BFUSD - 加密货币行情
Curve DAO - 加密货币行情
Pyth Network - 加密货币行情
Gitcoin - 比特币行情
Ripple USD - 数字货币市值
USDC - 以太坊ETH价格
Celo - BTC行情
Polkadot - 币种排行
波场 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 数字货币市值
MarsCoin - BTC行情
币安币 - 加密货币行情
Tether Gold - 数字货币市值
LayerZero - 加密货币行情
PAX Gold - 以太坊ETH价格
RWUSD - 加密货币行情
USDC - 比特币行情
USD1 - BTC行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 加密货币行情
MarsCoin - 比特币行情
比特币 - 比特币行情
Ondo - BTC行情
Ethena USDe - 比特币
Zama - 以太坊ETH价格
LayerZero - 数字货币市值
POL - BTC行情
RWUSD - 以太坊ETH价格
Solana - 加密货币行情