24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2192
24H 成交量$38.54万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
METISMetis
|
$3.41 | $3.45 | $3.24 | $40.53万 | $2,730.17万 | 3.02% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.81 | $28.00 | $25.15 | $36.64万 | $383.06万 | 9.23% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.75亿 | $710.01亿 | -0.02% |
| 541 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1751 | $16.89万 | $2,875.37万 | 3.89% |
| 193 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $97.05万 | $2.84亿 | 4.62% |
| 219 |
GIGGLEGiggle Fund
|
$31.48 | $31.78 | $29.88 | $81.98万 | $3,077.28万 | 4.79% |
| 314 |
YBYield Basis
|
$0.0639 | $0.066 | $0.062 | $50.23万 | $1,828.66万 | 0.63% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 504 |
CTKShentu
|
$0.0922 | $0.0966 | $0.0908 | $19.89万 | $1,594.84万 | -3.56% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
CAKEPancakeSwap
|
$2.079 | $2.14 | $2.04 | $312.69万 | $6.77亿 | -2.17% |
| 93 |
TIACelestia
|
$0.5341 | $0.547 | $0.52 | $341.46万 | $5.28亿 | 1.70% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 462 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00781 | $0.00735 | $24.87万 | $3,875.16万 | 4.17% |
| 441 |
COHRBCoherent (bStocks Tokenized St
|
$239.66 | $241.30 | $219.24 | $28.79万 | $910.92万 | 8.98% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.39 | $57.78 | $55.72 | $1,003.77万 | $44.02亿 | 1.70% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 578 |
DELLBDELLB
|
$508.53 | $510.73 | $464.46 | $14.29万 | — | 8.99% |
相关站点
共 40 个
Aave - 比特币行情
StraitsX XUSD - 加密货币行情
Midnight - 币种排行
Internet - 比特币行情
Starknet - 币种排行
Sui - 币种排行
Filecoin - 加密货币行情
Aptos - 加密货币行情
艾达币 - BTC行情
Plume - 币种排行
Sui - 比特币行情
Avalanche - 比特币
Celo - 比特币行情
Filecoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Brevis - 以太坊ETH价格
Worldcoin - 币种排行
Ethena - 加密货币行情
StraitsX XUSD - 比特币行情
Avalanche - 以太坊ETH价格
Internet - 数字货币市值
Animecoin - 币种排行
Quant - 币种排行
Celestia - 比特币行情
First Digital - 比特币行情
Tether Gold - 币种排行
Plasma - BTC行情
LayerZero - 比特币行情
Celestia - 比特币
Midnight - 加密货币行情
Animecoin - 以太坊ETH价格
Uniswap - 比特币
Brevis - BTC行情
达世币 - 币种排行
StraitsX XUSD - 比特币行情
Starknet - BTC行情
Zama - 比特币
NFP - BTC行情
恒星币 - BTC行情
Ether.fi - 币种排行