24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
METISMetis
|
$3.27 | $3.45 | $3.26 | $38.19万 | $2,730.17万 | -2.39% |
| 272 |
IRENBIREN Limited (bStocks Tokenize
|
$28.34 | $28.76 | $25.61 | $62.87万 | $383.06万 | 9.59% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.25亿 | $710.01亿 | -0.03% |
| 543 |
SOMISomnia
|
$0.1841 | $0.1863 | $0.177 | $16.24万 | $2,875.37万 | 3.78% |
| 203 |
KITEKite
|
$0.1157 | $0.1212 | $0.1142 | $93.42万 | $2.84亿 | 0.87% |
| 212 |
GIGGLEGiggle Fund
|
$31.15 | $31.78 | $30.23 | $89.59万 | $3,077.28万 | 2.67% |
| 294 |
YBYield Basis
|
$0.0649 | $0.066 | $0.063 | $54.87万 | $1,828.66万 | 3.02% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 449 |
CTKShentu
|
$0.0943 | $0.0957 | $0.0906 | $26.96万 | $1,594.84万 | -0.95% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 109 |
CAKEPancakeSwap
|
$2.1 | $2.12 | $2.04 | $256.71万 | $6.77亿 | 2.59% |
| 94 |
TIACelestia
|
$0.5349 | $0.547 | $0.5203 | $318.66万 | $5.28亿 | 1.50% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.0079 | $0.00741 | $27.85万 | $3,875.16万 | 3.62% |
| 448 |
COHRBCoherent (bStocks Tokenized St
|
$241.63 | $243.77 | $222.66 | $27.14万 | $910.92万 | 6.00% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.55 | $58.04 | $56.09 | $1,068.81万 | $44.02亿 | 2.28% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 578 |
DELLBDELLB
|
$507.63 | $513.10 | $473.22 | $13.53万 | — | 6.51% |
相关站点
共 40 个
牛来 - 数字货币市值
牛来 - 数字货币市值
LayerZero - 币种排行
瑞波币 - 数字货币市值
币安币 - BTC行情
比特现金 - 比特币行情
Solana - 币种排行
First Digital - 数字货币市值
Arbitrum - 以太坊ETH价格
Zama - 以太坊ETH价格
Avalanche - 比特币
MarsCoin - 加密货币行情
比特币 - 币种排行
币安币 - 数字货币市值
Celestia - BTC行情
United Stables - 比特币行情
牛来 - 数字货币市值
Official Trump - 加密货币行情
Internet - 数字货币市值
Gitcoin - 比特币
Aster - 数字货币市值
Blur - 数字货币市值
Official Trump - 以太坊ETH价格
Official Trump - 加密货币行情
Optimism - 数字货币市值
Zama - 币种排行
Quant - 加密货币行情
RWUSD - 以太坊ETH价格
大零币 - 比特币行情
以太坊 - 加密货币行情
Starknet - 加密货币行情
Plume - 比特币行情
Aave - 以太坊ETH价格
Polkadot - BTC行情
LayerZero - 比特币
Worldcoin - 比特币
Uniswap - BTC行情
Injective - 以太坊ETH价格
Artificial Inu - 加密货币行情
Avalanche - 加密货币行情