24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
METISMetis
|
$3.4 | $3.45 | $3.24 | $40.66万 | $2,730.17万 | 3.03% |
| 382 |
IRENBIREN Limited (bStocks Tokenize
|
$27.79 | $28.00 | $25.15 | $36.52万 | $383.06万 | 8.56% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.63亿 | $710.01亿 | -0.01% |
| 540 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $17.03万 | $2,875.37万 | 4.58% |
| 193 |
KITEKite
|
$0.1179 | $0.1212 | $0.112 | $97.18万 | $2.84亿 | 4.71% |
| 226 |
GIGGLEGiggle Fund
|
$31.39 | $31.78 | $29.88 | $79.74万 | $3,077.28万 | 4.08% |
| 314 |
YBYield Basis
|
$0.0639 | $0.066 | $0.062 | $49.82万 | $1,828.66万 | 0.79% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 510 |
CTKShentu
|
$0.0934 | $0.0966 | $0.0908 | $19.62万 | $1,594.84万 | -2.61% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 98 |
CAKEPancakeSwap
|
$2.086 | $2.14 | $2.04 | $322.04万 | $6.77亿 | -2.11% |
| 94 |
TIACelestia
|
$0.5338 | $0.547 | $0.52 | $345.39万 | $5.28亿 | 1.62% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 463 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00781 | $0.00735 | $24.55万 | $3,875.16万 | 4.03% |
| 432 |
COHRBCoherent (bStocks Tokenized St
|
$239.07 | $241.30 | $219.18 | $29.84万 | $910.92万 | 7.44% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 44 |
LTC莱特币
|
$57.57 | $57.78 | $55.72 | $999.30万 | $44.02亿 | 1.89% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 577 |
DELLBDELLB
|
$509.01 | $510.73 | $464.46 | $14.31万 | — | 8.48% |
相关站点
共 40 个
莱特币 - 数字货币市值
Animecoin - 以太坊ETH价格
艾达币 - BTC行情
Tree - 比特币
Filecoin - 数字货币市值
Animecoin - BTC行情
Osmosis - 加密货币行情
Initia - BTC行情
莱特币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Celo - 比特币
大零币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
达世币 - 数字货币市值
Gram - 币种排行
Polkadot - 加密货币行情
Plume - 比特币行情
First Digital - BTC行情
Plasma - 加密货币行情
USD.AI - 比特币行情
Avalanche - 比特币
以太坊 - 数字货币市值
Ethena - 比特币
Uniswap - 加密货币行情
NEAR Protocol - 币种排行
StraitsX XUSD - 数字货币市值
Huma Finance - 比特币
莱特币 - 比特币
Starknet - 数字货币市值
Nillion - BTC行情
Hedera - 币种排行
Starknet - 以太坊ETH价格
RWUSD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Injective - 加密货币行情
Sui - 币种排行
Aave - 比特币行情
Internet - 比特币
Artificial - 以太坊ETH价格
Ripple USD - 以太坊ETH价格