24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.002957
24H 成交量$25.97万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $40.79万 | $2,730.17万 | 2.12% |
| 382 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $28.00 | $25.15 | $36.44万 | $383.06万 | 9.94% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.69亿 | $710.01亿 | -0.02% |
| 550 |
SOMISomnia
|
$0.1845 | $0.1861 | $0.1751 | $16.26万 | $2,875.37万 | 4.53% |
| 194 |
KITEKite
|
$0.1174 | $0.1212 | $0.1121 | $97.35万 | $2.84亿 | 4.26% |
| 219 |
GIGGLEGiggle Fund
|
$31.24 | $31.78 | $29.88 | $83.38万 | $3,077.28万 | 4.06% |
| 309 |
YBYield Basis
|
$0.0632 | $0.066 | $0.062 | $52.11万 | $1,828.66万 | -0.16% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 499 |
CTKShentu
|
$0.0913 | $0.0966 | $0.0908 | $20.55万 | $1,594.84万 | -4.50% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
CAKEPancakeSwap
|
$2.074 | $2.13 | $2.04 | $303.88万 | $6.77亿 | -2.03% |
| 94 |
TIACelestia
|
$0.5336 | $0.547 | $0.52 | $332.21万 | $5.28亿 | 0.87% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 461 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00781 | $0.00735 | $24.93万 | $3,875.16万 | 4.58% |
| 447 |
COHRBCoherent (bStocks Tokenized St
|
$240.52 | $241.30 | $219.24 | $28.22万 | $910.92万 | 9.45% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.61 | $57.78 | $55.72 | $1,007.56万 | $44.02亿 | 2.40% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 578 |
DELLBDELLB
|
$509.82 | $510.73 | $464.46 | $14.30万 | — | 9.43% |
相关站点
共 40 个
BFUSD - 比特币
Haedal - BTC行情
Lorenzo - 比特币行情
Aptos - 加密货币行情
Sui - 数字货币市值
牛来 - 比特币
Plasma - 币种排行
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币
Avalanche - BTC行情
Plume - 以太坊ETH价格
Quant - 数字货币市值
MegaETH - 数字货币市值
艾达币 - 比特币行情
比特现金 - 比特币行情
Official Trump - 以太坊ETH价格
Avalanche - 比特币行情
Avalanche - 数字货币市值
United Stables - BTC行情
NEAR Protocol - BTC行情
Quant - 以太坊ETH价格
Haedal - 币种排行
币安币 - 以太坊ETH价格
MegaETH - 加密货币行情
Chainlink - 币种排行
Tutorial - 加密货币行情
NEAR Protocol - BTC行情
波场 - 以太坊ETH价格
Avalanche - 加密货币行情
Aptos - 加密货币行情
PAX Gold - 币种排行
Bubblemaps - 比特币行情
Tree - 加密货币行情
Osmosis - 加密货币行情
Animecoin - 比特币行情
Injective - 加密货币行情
MegaETH - 数字货币市值
Chainlink - 加密货币行情
LayerZero - 数字货币市值
Tether Gold - 以太坊ETH价格