iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.5
-4.35%
≈ ￥1019.7
(-$7.03)
更新于 2026-10-30 18:05:01
24H 最高$162.64
24H 最低$153.11
今日开盘$161.53
24H 成交量$208.36万
流通市值$1,097.54万
24H 涨跌额(-$7.03)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.13万 | $2,677.66万 | -8.86% |
| 350 |
IRENBIREN Limited (bStocks Tokenize
|
$24.67 | $27.86 | $24.50 | $73.63万 | $377.35万 | -10.68% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.43亿 | $711.57亿 | 0.02% |
| 354 |
SOMISomnia
|
$0.193 | $0.1982 | $0.179 | $72.57万 | $3,076.71万 | 4.95% |
| 186 |
KITEKite
|
$0.1086 | $0.1159 | $0.1014 | $202.19万 | $2.75亿 | -2.95% |
| 131 |
GIGGLEGiggle Fund
|
$28.78 | $31.88 | $26.47 | $358.92万 | $3,162.82万 | -7.16% |
| 408 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $59.44万 | $1,853.23万 | -3.30% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 496 |
CTKShentu
|
$0.0916 | $0.0979 | $0.0844 | $39.81万 | $1,578.00万 | 1.55% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
CAKEPancakeSwap
|
$1.847 | $2.12 | $1.84 | $752.07万 | $7.23亿 | -9.73% |
| 58 |
TIACelestia
|
$0.4674 | $0.5548 | $0.3935 | $1,402.63万 | $5.43亿 | -12.14% |
| 340 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $135.07万 | $3,994.11万 | -6.69% |
| 391 |
COHRBCoherent (bStocks Tokenized St
|
$217.55 | $246.59 | $216.48 | $64.31万 | $959.43万 | -8.04% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.26 | $58.93 | $52.84 | $2,430.68万 | $45.57亿 | -3.88% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 315 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 531 |
DELLBDELLB
|
$430.57 | $493.64 | $429.68 | $33.54万 | — | -10.79% |
相关站点
共 40 个
LayerZero - BTC行情
MarsCoin - 比特币
BEAMX - 比特币行情
Optimism - 加密货币行情
Pendle - 币种排行
USDC - 比特币
Tokamak - 币种排行
Ondo - 数字货币市值
Ethena - 比特币
Optimism - 比特币
Internet - 加密货币行情
Filecoin - BTC行情
Worldcoin - 加密货币行情
Worldcoin - 比特币行情
Ether.fi - 币种排行
QQQB - 数字货币市值
Ethena USDe - BTC行情
狗币 - 比特币行情
Celo - 比特币行情
Polkadot - 加密货币行情
达世币 - BTC行情
Render - 币种排行
USD1 - 数字货币市值
Pump.fun - 币种排行
BFUSD - 币种排行
Pudgy Penguins - 以太坊ETH价格
POL - 比特币行情
Sky - 数字货币市值
USDC - BTC行情
MarsCoin - 比特币
First Digital - 比特币
Injective - 比特币
Quant - 数字货币市值
Hyperliquid - BTC行情
Arbitrum - 加密货币行情
Pepe - 加密货币行情
Curve DAO - BTC行情
Uniswap - BTC行情
POL - 加密货币行情
POL - 加密货币行情