24H 最高$1.28
24H 最低$0.968
今日开盘$1.238
24H 成交量$128.21万
流通市值$2,988.74万
24H 涨跌额(-$0.18)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $76.00万 | $2,677.66万 | -9.49% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.83 | $27.86 | $24.50 | $72.93万 | $377.35万 | -10.23% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.50亿 | $711.57亿 | 0.02% |
| 353 |
SOMISomnia
|
$0.1919 | $0.1982 | $0.179 | $72.26万 | $3,076.71万 | 4.24% |
| 190 |
KITEKite
|
$0.1066 | $0.1159 | $0.1014 | $197.48万 | $2.75亿 | -5.08% |
| 129 |
GIGGLEGiggle Fund
|
$28.73 | $31.88 | $26.47 | $363.23万 | $3,162.82万 | -7.92% |
| 407 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $60.45万 | $1,853.23万 | -2.99% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 485 |
CTKShentu
|
$0.0906 | $0.0979 | $0.0844 | $41.66万 | $1,578.00万 | 2.26% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
CAKEPancakeSwap
|
$1.85 | $2.12 | $1.84 | $749.90万 | $7.23亿 | -9.93% |
| 59 |
TIACelestia
|
$0.4624 | $0.5548 | $0.3935 | $1,384.54万 | $5.43亿 | -12.26% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $137.65万 | $3,994.11万 | -6.81% |
| 388 |
COHRBCoherent (bStocks Tokenized St
|
$218.5 | $246.59 | $217.28 | $64.32万 | $959.43万 | -8.08% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.47 | $58.93 | $52.84 | $2,433.69万 | $45.57亿 | -3.48% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 310 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 529 |
DELLBDELLB
|
$431.81 | $493.64 | $430.77 | $33.59万 | — | -10.51% |
相关站点
共 40 个
Curve DAO - 币种排行
Shiba Inu - BTC行情
以太坊 - 加密货币行情
World Liberty - 加密货币行情
Caldera - BTC行情
Celestia - 以太坊ETH价格
LayerZero - 数字货币市值
Tether Gold - 数字货币市值
Sky - 加密货币行情
Pepe - 数字货币市值
LayerZero - 加密货币行情
Virtuals - 币种排行
Uniswap - 数字货币市值
PAX Gold - BTC行情
Ripple USD - 币种排行
RWUSD - 比特币行情
应用链 - 加密货币行情
Pudgy Penguins - 比特币行情
达世币 - 以太坊ETH价格
BFUSD - 比特币行情
Curve DAO - 币种排行
牛来 - 币种排行
First Digital - 数字货币市值
Ondo - 数字货币市值
MarsCoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pendle - 比特币行情
EUR - 比特币行情
PancakeSwap - 比特币
Ethena USDe - 币种排行
StraitsX XUSD - 数字货币市值
BFUSD - BTC行情
Celo - 数字货币市值
Polkadot - 加密货币行情
United Stables - 比特币行情
Ether.fi - 数字货币市值
USD1 - 以太坊ETH价格
牛来 - 以太坊ETH价格
BEAMX - 数字货币市值
Tether Gold - BTC行情