24H 最高$0.651
24H 最低$0.628
今日开盘$0.632
24H 成交量$34.31万
流通市值$1,312.62万
24H 涨跌额($0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
METISMetis
|
$3.27 | $3.45 | $3.26 | $36.60万 | $2,730.17万 | -2.39% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$28.3 | $28.76 | $25.61 | $62.05万 | $383.06万 | 8.76% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.22亿 | $710.01亿 | -0.03% |
| 543 |
SOMISomnia
|
$0.1843 | $0.1863 | $0.177 | $16.17万 | $2,875.37万 | 3.83% |
| 204 |
KITEKite
|
$0.1156 | $0.1212 | $0.1142 | $93.29万 | $2.84亿 | 0.70% |
| 211 |
GIGGLEGiggle Fund
|
$31.14 | $31.78 | $30.23 | $89.58万 | $3,077.28万 | 2.67% |
| 295 |
YBYield Basis
|
$0.065 | $0.066 | $0.0631 | $54.45万 | $1,828.66万 | 1.09% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 449 |
CTKShentu
|
$0.0945 | $0.0957 | $0.0906 | $27.05万 | $1,594.84万 | -0.94% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 112 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.05 | $242.85万 | $6.77亿 | 2.34% |
| 94 |
TIACelestia
|
$0.5347 | $0.547 | $0.5203 | $317.91万 | $5.28亿 | 1.31% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.00741 | $27.79万 | $3,875.16万 | 3.48% |
| 450 |
COHRBCoherent (bStocks Tokenized St
|
$241.63 | $243.77 | $222.66 | $26.96万 | $910.92万 | 5.71% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.54 | $58.04 | $56.09 | $1,070.98万 | $44.02亿 | 1.90% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 577 |
DELLBDELLB
|
$507.33 | $513.10 | $473.22 | $13.53万 | — | 6.35% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Caldera - 比特币行情
Polkadot - BTC行情
Artificial - 数字货币市值
USDC - 数字货币市值
Ondo - BTC行情
Pepe - 加密货币行情
Blur - 以太坊ETH价格
First Digital - 币种排行
PAX Gold - BTC行情
USD.AI - 币种排行
Tether Gold - 加密货币行情
Vana - 数字货币市值
Hedera - BTC行情
Avalanche - 比特币
Artificial Inu - 币种排行
波场 - 数字货币市值
大零币 - 以太坊ETH价格
Lorenzo - 比特币行情
Sui - 数字货币市值
Quant - 数字货币市值
Optimism - 加密货币行情
Worldcoin - 加密货币行情
比特现金 - BTC行情
Ondo - 比特币行情
以太坊 - 数字货币市值
Haedal - 数字货币市值
Worldcoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Uniswap - 比特币
Internet - BTC行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pepe - 币种排行
Bubblemaps - 以太坊ETH价格
Official Trump - 以太坊ETH价格
First Digital - 比特币
Pump.fun - 加密货币行情
Tether Gold - BTC行情