24H 最高$0.02595
24H 最低$0.02482
今日开盘$0.02518
24H 成交量$22.01万
流通市值$5,151.30万
24H 涨跌额($0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $42.10万 | $2,730.17万 | 2.12% |
| 320 |
IRENBIREN Limited (bStocks Tokenize
|
$28.03 | $28.15 | $25.15 | $48.34万 | $383.06万 | 11.32% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.66亿 | $710.01亿 | -0.02% |
| 549 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.27万 | $2,875.37万 | 4.36% |
| 197 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $98.30万 | $2.84亿 | 3.37% |
| 222 |
GIGGLEGiggle Fund
|
$31.43 | $31.78 | $29.88 | $83.95万 | $3,077.28万 | 4.49% |
| 298 |
YBYield Basis
|
$0.0652 | $0.066 | $0.062 | $54.26万 | $1,828.66万 | 3.66% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 476 |
CTKShentu
|
$0.0913 | $0.0966 | $0.0906 | $22.54万 | $1,594.84万 | -4.40% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
CAKEPancakeSwap
|
$2.094 | $2.13 | $2.04 | $304.21万 | $6.77亿 | -1.18% |
| 93 |
TIACelestia
|
$0.534 | $0.547 | $0.52 | $329.89万 | $5.28亿 | 1.25% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00787 | $0.00735 | $28.23万 | $3,875.16万 | 5.51% |
| 434 |
COHRBCoherent (bStocks Tokenized St
|
$240.56 | $241.93 | $220.52 | $29.43万 | $910.92万 | 8.87% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.83 | $57.95 | $55.72 | $1,027.77万 | $44.02亿 | 2.59% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 580 |
DELLBDELLB
|
$508.23 | $511.11 | $466.71 | $13.88万 | — | 8.90% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
MegaETH - 加密货币行情
艾达币 - 以太坊ETH价格
Injective - 数字货币市值
Aave - BTC行情
EUR - BTC行情
Hedera - 以太坊ETH价格
Huma Finance - BTC行情
Plasma - 数字货币市值
EUR - 比特币
Plume - 加密货币行情
Vana - 比特币
Solana - 加密货币行情
StraitsX XUSD - 币种排行
Arbitrum - 比特币
Pudgy Penguins - 数字货币市值
NEAR Protocol - 数字货币市值
Worldcoin - 比特币行情
Hedera - 数字货币市值
Solana - 以太坊ETH价格
EUR - 比特币行情
Brevis - 加密货币行情
莱特币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Injective - 加密货币行情
USD1 - 加密货币行情
Pepe - 数字货币市值
Aptos - 币种排行
Starknet - 以太坊ETH价格
Injective - 比特币行情
Sui - 加密货币行情
NEAR Protocol - 比特币
大零币 - 比特币行情
Huma Finance - BTC行情
Midnight - 加密货币行情
NEAR Protocol - BTC行情
Tokamak - 以太坊ETH价格
波场 - BTC行情
波场 - 比特币
Polkadot - BTC行情