24H 最高$0.0615
24H 最低$0.0587
今日开盘$0.0597
24H 成交量$25.62万
流通市值$4,968.96万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
METISMetis
|
$3.27 | $3.45 | $3.22 | $35.76万 | $2,730.17万 | -2.10% |
| 298 |
IRENBIREN Limited (bStocks Tokenize
|
$27.46 | $28.76 | $26.86 | $53.18万 | $383.06万 | 1.40% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.99亿 | $710.01亿 | -0.02% |
| 502 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.59万 | $2,875.37万 | 1.67% |
| 265 |
KITEKite
|
$0.115 | $0.1197 | $0.1142 | $64.58万 | $2.84亿 | -3.44% |
| 210 |
GIGGLEGiggle Fund
|
$31.23 | $31.78 | $30.70 | $89.38万 | $3,077.28万 | 1.53% |
| 305 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.33万 | $1,828.66万 | 0.93% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 456 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $25.91万 | $1,594.84万 | 1.81% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 119 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.07 | $213.84万 | $6.77亿 | 1.21% |
| 90 |
TIACelestia
|
$0.5459 | $0.547 | $0.5289 | $350.00万 | $5.28亿 | 1.66% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 414 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.0079 | $0.00759 | $32.35万 | $3,875.16万 | 1.32% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$237.77 | $243.77 | $232.87 | $23.97万 | $910.92万 | 2.03% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$58.32 | $58.47 | $56.43 | $1,318.33万 | $44.02亿 | 2.97% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 584 |
DELLBDELLB
|
$497.08 | $513.10 | $488.40 | $13.03万 | — | -0.98% |
相关站点
共 40 个
Avalanche - 数字货币市值
NEAR Protocol - 币种排行
USD1 - 比特币行情
Ripple USD - 以太坊ETH价格
Lorenzo - 比特币
NFP - 加密货币行情
Pump.fun - BTC行情
Aptos - 比特币
Midnight - 加密货币行情
艾达币 - 比特币
MegaETH - BTC行情
Chainlink - BTC行情
大零币 - 币种排行
StraitsX XUSD - 币种排行
Plume - BTC行情
Ondo - BTC行情
Nillion - 比特币行情
Aerodrome - 比特币
Tutorial - 以太坊ETH价格
Chainlink - 比特币行情
艾达币 - 以太坊ETH价格
MarsCoin - BTC行情
Aster - BTC行情
Tutorial - 以太坊ETH价格
艾达币 - 数字货币市值
瑞波币 - 币种排行
Official Trump - 比特币行情
Caldera - 数字货币市值
MarsCoin - 数字货币市值
MegaETH - 比特币行情
Internet - 以太坊ETH价格
Tutorial - 加密货币行情
Hedera - 比特币
Raydium - 币种排行
Tokamak - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币
大零币 - 币种排行
Tutorial - BTC行情