24H 最高$0.02498
24H 最低$0.0235
今日开盘$0.02476
24H 成交量$6.25万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
METISMetis
|
$3.15 | $3.39 | $3.12 | $36.22万 | $2,689.88万 | -6.25% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.45 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.37% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.84亿 | $712.25亿 | -0.01% |
| 321 |
SOMISomnia
|
$0.1833 | $0.1978 | $0.1819 | $53.09万 | $3,078.68万 | -0.65% |
| 300 |
KITEKite
|
$0.1116 | $0.1179 | $0.1115 | $58.00万 | $2.77亿 | -4.94% |
| 246 |
GIGGLEGiggle Fund
|
$30.98 | $31.95 | $30.56 | $76.20万 | $3,151.99万 | -0.80% |
| 314 |
YBYield Basis
|
$0.064 | $0.0673 | $0.0631 | $54.41万 | $1,861.89万 | 1.27% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 492 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0882 | $24.60万 | $1,553.52万 | -0.66% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 107 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.04 | $295.93万 | $6.89亿 | -1.21% |
| 58 |
TIACelestia
|
$0.5163 | $0.5697 | $0.5111 | $861.35万 | $5.44亿 | -3.24% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $39.23万 | $3,933.98万 | -3.34% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.41 | $261.95 | $231.65 | $69.40万 | $985.47万 | -0.48% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.19 | $59.85 | $56.95 | $2,579.17万 | $46.37亿 | -0.73% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 613 |
DELLBDELLB
|
$480.97 | $513.10 | $476.67 | $12.07万 | — | -5.68% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Aave - 比特币行情
NEAR Protocol - BTC行情
StraitsX XUSD - 以太坊ETH价格
以太坊 - 数字货币市值
Quant - 数字货币市值
EUR - 数字货币市值
Polkadot - 币种排行
Nillion - BTC行情
Internet - 比特币行情
USD.AI - 币种排行
Aster - BTC行情
Ether.fi - 数字货币市值
Polkadot - 以太坊ETH价格
达世币 - BTC行情
Celestia - 币种排行
NEAR Protocol - 币种排行
达世币 - 比特币
RWUSD - BTC行情
Gram - 加密货币行情
Gitcoin - 比特币
PAX Gold - 以太坊ETH价格
Zama - 比特币
Sei - 币种排行
Haedal - 币种排行
狗币 - 加密货币行情
Raydium - 数字货币市值
First Digital - BTC行情
Pump.fun - 比特币行情
QQQB - 以太坊ETH价格
Hedera - 加密货币行情
Bubblemaps - 加密货币行情
Artificial - 数字货币市值
USDC - 以太坊ETH价格
RWUSD - 比特币
Tether Gold - 以太坊ETH价格
艾达币 - 比特币
比特币 - 数字货币市值
Plume - 比特币行情
Initia - 比特币