24H 最高$0.00003674
24H 最低$0.000035
今日开盘$0.00003629
24H 成交量$28.39万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $38.24万 | $2,689.88万 | -4.99% |
| 232 |
IRENBIREN Limited (bStocks Tokenize
|
$27.84 | $29.26 | $26.91 | $79.46万 | $407.22万 | 0.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.39亿 | $712.25亿 | -0.02% |
| 341 |
SOMISomnia
|
$0.1866 | $0.1978 | $0.1819 | $46.22万 | $3,078.68万 | 1.69% |
| 305 |
KITEKite
|
$0.1143 | $0.1186 | $0.1142 | $54.42万 | $2.77亿 | -3.30% |
| 227 |
GIGGLEGiggle Fund
|
$31.1 | $31.95 | $30.89 | $81.25万 | $3,151.99万 | -0.42% |
| 306 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0631 | $54.28万 | $1,861.89万 | 1.40% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 480 |
CTKShentu
|
$0.0923 | $0.0969 | $0.0906 | $23.37万 | $1,553.52万 | -2.23% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 124 |
CAKEPancakeSwap
|
$2.085 | $2.14 | $2.07 | $217.26万 | $6.89亿 | 0.24% |
| 58 |
TIACelestia
|
$0.5371 | $0.5697 | $0.5111 | $795.71万 | $5.44亿 | -0.22% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 398 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.0076 | $34.79万 | $3,933.98万 | -1.68% |
| 267 |
COHRBCoherent (bStocks Tokenized St
|
$240.44 | $261.95 | $231.65 | $65.26万 | $985.47万 | 0.91% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.08 | $59.85 | $57.10 | $2,193.40万 | $46.37亿 | 2.96% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 606 |
DELLBDELLB
|
$481.73 | $513.10 | $480.56 | $12.17万 | — | -5.09% |
相关站点
共 40 个
Optimism - 数字货币市值
Chainlink - 币种排行
Injective - 币种排行
Pump.fun - 比特币
币安币 - BTC行情
Zama - 加密货币行情
狗币 - BTC行情
MyShell - 加密货币行情
NFP - 加密货币行情
Quant - 以太坊ETH价格
Pepe - 加密货币行情
莱特币 - 以太坊ETH价格
Hyperliquid - BTC行情
Tether Gold - 加密货币行情
Haedal - 加密货币行情
PAX Gold - 比特币
Caldera - BTC行情
Ondo - 数字货币市值
MegaETH - 数字货币市值
Tutorial - 比特币
莱特币 - 币种排行
币安币 - 比特币行情
NFP - 币种排行
Celestia - 数字货币市值
波场 - 比特币行情
Gram - 比特币
PAX Gold - 以太坊ETH价格
Hyperliquid - 比特币行情
瑞波币 - 币种排行
Arbitrum - 以太坊ETH价格
Sui - 币种排行
Haedal - 比特币
NEAR Protocol - BTC行情
Katana - BTC行情
United Stables - 比特币
Hedera - 比特币行情
达世币 - 比特币行情
Polkadot - 币种排行
NEAR Protocol - 数字货币市值
Plasma - 比特币行情