24H 最高$1.64
24H 最低$1.57
今日开盘$1.595
24H 成交量$94.45万
流通市值$5,647.08万
24H 涨跌额($0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $41.39万 | $2,730.17万 | 1.51% |
| 384 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $28.00 | $25.15 | $36.42万 | $383.06万 | 10.12% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.62亿 | $710.01亿 | -0.02% |
| 549 |
SOMISomnia
|
$0.1842 | $0.1861 | $0.1751 | $16.29万 | $2,875.37万 | 4.30% |
| 193 |
KITEKite
|
$0.117 | $0.1212 | $0.1121 | $98.16万 | $2.84亿 | 4.09% |
| 219 |
GIGGLEGiggle Fund
|
$31.2 | $31.78 | $29.88 | $83.68万 | $3,077.28万 | 3.90% |
| 309 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $52.19万 | $1,828.66万 | 0.00% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 493 |
CTKShentu
|
$0.091 | $0.0966 | $0.0906 | $21.01万 | $1,594.84万 | -4.81% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 98 |
CAKEPancakeSwap
|
$2.074 | $2.13 | $2.04 | $301.71万 | $6.77亿 | -2.12% |
| 94 |
TIACelestia
|
$0.5322 | $0.547 | $0.52 | $330.89万 | $5.28亿 | 0.82% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 461 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00781 | $0.00735 | $24.92万 | $3,875.16万 | 4.57% |
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$240.55 | $241.30 | $219.24 | $28.20万 | $910.92万 | 9.46% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.5 | $57.78 | $55.72 | $1,022.75万 | $44.02亿 | 1.91% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 578 |
DELLBDELLB
|
$509.8 | $510.73 | $464.46 | $14.37万 | — | 9.54% |
相关站点
共 40 个
恒星币 - 比特币行情
Hyperliquid - BTC行情
MegaETH - 以太坊ETH价格
达世币 - 数字货币市值
达世币 - 币种排行
波场 - 加密货币行情
Pump.fun - 币种排行
Hyperliquid - 加密货币行情
First Digital - 比特币行情
Celestia - 以太坊ETH价格
RWUSD - 比特币行情
瑞波币 - BTC行情
Ethena - 加密货币行情
Animecoin - BTC行情
Solana - 以太坊ETH价格
Brevis - 币种排行
Tutorial - 数字货币市值
Worldcoin - 比特币
Pudgy Penguins - 比特币
莱特币 - 以太坊ETH价格
Aster - 比特币
Ethena - 比特币
Tether Gold - 加密货币行情
Tutorial - 以太坊ETH价格
比特现金 - BTC行情
波场 - 比特币行情
Brevis - 币种排行
Midnight - 比特币
Plume - BTC行情
NEAR Protocol - BTC行情
United Stables - 币种排行
PancakeSwap - 数字货币市值
Solana - 比特币
Tokamak - 加密货币行情
Tutorial - 比特币行情
LayerZero - 比特币
Artificial - 数字货币市值
Quant - 比特币
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 币种排行