24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $40.61万 | $2,730.17万 | 2.12% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.93 | $28.00 | $25.15 | $36.64万 | $383.06万 | 9.40% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.67亿 | $710.01亿 | -0.02% |
| 545 |
SOMISomnia
|
$0.1851 | $0.1861 | $0.1751 | $16.53万 | $2,875.37万 | 4.46% |
| 192 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $97.17万 | $2.84亿 | 4.34% |
| 218 |
GIGGLEGiggle Fund
|
$31.36 | $31.78 | $29.88 | $82.46万 | $3,077.28万 | 4.19% |
| 314 |
YBYield Basis
|
$0.0637 | $0.066 | $0.062 | $50.18万 | $1,828.66万 | 0.47% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 504 |
CTKShentu
|
$0.0919 | $0.0966 | $0.0908 | $20.10万 | $1,594.84万 | -3.77% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
CAKEPancakeSwap
|
$2.081 | $2.14 | $2.04 | $310.37万 | $6.77亿 | -2.35% |
| 94 |
TIACelestia
|
$0.5328 | $0.547 | $0.52 | $338.78万 | $5.28亿 | 1.24% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 464 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00781 | $0.00735 | $24.73万 | $3,875.16万 | 4.16% |
| 440 |
COHRBCoherent (bStocks Tokenized St
|
$240.08 | $241.30 | $219.24 | $28.89万 | $910.92万 | 8.58% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.39 | $57.78 | $55.72 | $1,005.67万 | $44.02亿 | 1.59% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 580 |
DELLBDELLB
|
$509.08 | $510.73 | $464.46 | $14.21万 | — | 8.67% |
相关站点
共 40 个
NFP - BTC行情
Ethena - 比特币
Quant - 比特币
Caldera - 加密货币行情
RWUSD - 以太坊ETH价格
Renzo - 数字货币市值
Haedal - 加密货币行情
United Stables - BTC行情
Worldcoin - 比特币行情
Injective - 以太坊ETH价格
牛来 - 比特币行情
Avalanche - 比特币行情
Quant - BTC行情
Ondo - 比特币
Lorenzo - 币种排行
Solana - 币种排行
Arbitrum - 数字货币市值
以太坊 - 币种排行
Lorenzo - 比特币行情
USD.AI - 以太坊ETH价格
Tutorial - 比特币
Uniswap - 数字货币市值
Gram - 以太坊ETH价格
Haedal - 以太坊ETH价格
大零币 - 币种排行
USD1 - 比特币
大零币 - 比特币行情
Lorenzo - 比特币行情
Osmosis - 数字货币市值
United Stables - BTC行情
Aave - BTC行情
Celestia - 加密货币行情
Haedal - BTC行情
Zama - 加密货币行情
Initia - 币种排行
StraitsX XUSD - BTC行情
狗币 - BTC行情
Arbitrum - 比特币
Ripple USD - 比特币
Zama - BTC行情