24H 最高$0.304
24H 最低$0.232
今日开盘$0.292
24H 成交量$107.21万
流通市值$1,841.41万
24H 涨跌额(-$0.05)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $72.04万 | $2,677.66万 | -8.86% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.95 | $27.86 | $24.50 | $68.50万 | $377.35万 | -8.84% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.47亿 | $711.57亿 | 0.05% |
| 399 |
SOMISomnia
|
$0.1885 | $0.1945 | $0.179 | $55.53万 | $3,076.71万 | 0.64% |
| 185 |
KITEKite
|
$0.1028 | $0.1159 | $0.1014 | $185.70万 | $2.75亿 | -8.54% |
| 135 |
GIGGLEGiggle Fund
|
$27.43 | $31.88 | $26.47 | $316.48万 | $3,162.82万 | -10.62% |
| 362 |
YBYield Basis
|
$0.0602 | $0.0671 | $0.0554 | $66.05万 | $1,853.23万 | -6.96% |
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 337 |
CTKShentu
|
$0.0866 | $0.0979 | $0.0844 | $74.03万 | $1,578.00万 | -3.67% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
CAKEPancakeSwap
|
$1.851 | $2.12 | $1.84 | $747.87万 | $7.23亿 | -9.80% |
| 67 |
TIACelestia
|
$0.4598 | $0.5548 | $0.4404 | $1,108.74万 | $5.43亿 | -12.07% |
| 324 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 232 |
PEOPLEConstitutionDAO
|
$0.00676 | $0.00798 | $0.00654 | $132.77万 | $3,994.11万 | -9.63% |
| 352 |
COHRBCoherent (bStocks Tokenized St
|
$220.54 | $246.59 | $217.28 | $68.85万 | $959.43万 | -6.36% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.16 | $58.93 | $52.84 | $2,557.93万 | $45.57亿 | -4.85% |
| 421 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 297 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 570 |
DELLBDELLB
|
$443.22 | $493.64 | $437.02 | $23.64万 | — | -7.50% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Zama - 比特币
Avalanche - 以太坊ETH价格
Optimism - 比特币行情
MarsCoin - BTC行情
达世币 - 比特币行情
Ethena - BTC行情
MarsCoin - 比特币行情
MarsCoin - 加密货币行情
Polkadot - 币种排行
United Stables - 比特币
Horizen - BTC行情
Starknet - 币种排行
莱特币 - 比特币
EUR - 比特币行情
达世币 - 数字货币市值
Polkadot - 币种排行
BFUSD - BTC行情
EUR - 加密货币行情
Celestia - 币种排行
Optimism - BTC行情
艾达币 - BTC行情
USDC - 比特币
Injective - 币种排行
Filecoin - 币种排行
Solana - 币种排行
Uniswap - 比特币
Particle - 比特币行情
Ether.fi - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Uniswap - 币种排行
Gitcoin - BTC行情
Aptos - BTC行情
USD1 - 比特币
First Digital - 以太坊ETH价格
Pyth Network - 币种排行
Nillion - 比特币
Zama - 比特币
Zama - 以太坊ETH价格
Polkadot - BTC行情