24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $40.65万 | $2,730.17万 | 1.81% |
| 380 |
IRENBIREN Limited (bStocks Tokenize
|
$27.8 | $28.00 | $25.15 | $36.63万 | $383.06万 | 8.81% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.70亿 | $710.01亿 | -0.02% |
| 545 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $16.52万 | $2,875.37万 | 4.52% |
| 192 |
KITEKite
|
$0.1178 | $0.1212 | $0.1121 | $97.13万 | $2.84亿 | 4.43% |
| 218 |
GIGGLEGiggle Fund
|
$31.39 | $31.78 | $29.88 | $82.41万 | $3,077.28万 | 4.08% |
| 314 |
YBYield Basis
|
$0.0638 | $0.066 | $0.062 | $50.04万 | $1,828.66万 | 0.16% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 502 |
CTKShentu
|
$0.0921 | $0.0966 | $0.0908 | $20.24万 | $1,594.84万 | -3.76% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
CAKEPancakeSwap
|
$2.082 | $2.14 | $2.04 | $311.22万 | $6.77亿 | -2.35% |
| 93 |
TIACelestia
|
$0.5328 | $0.547 | $0.52 | $338.85万 | $5.28亿 | 1.18% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 464 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00781 | $0.00735 | $24.73万 | $3,875.16万 | 3.88% |
| 441 |
COHRBCoherent (bStocks Tokenized St
|
$239.66 | $241.30 | $219.24 | $28.89万 | $910.92万 | 8.42% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.35 | $57.78 | $55.72 | $1,004.61万 | $44.02亿 | 1.40% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 579 |
DELLBDELLB
|
$507.74 | $510.73 | $464.46 | $14.22万 | — | 8.34% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
LayerZero - 以太坊ETH价格
恒星币 - 比特币行情
USD.AI - 比特币行情
Ethena - 加密货币行情
Caldera - 币种排行
NEAR Protocol - 以太坊ETH价格
Quant - 币种排行
Hedera - 比特币
Pudgy Penguins - 以太坊ETH价格
大零币 - 加密货币行情
Plume - 数字货币市值
PAX Gold - 比特币
LayerZero - 币种排行
波场 - 数字货币市值
Celestia - 数字货币市值
USDC - 比特币行情
Tokamak - 比特币行情
Official Trump - 数字货币市值
Renzo - 比特币行情
Tutorial - 比特币行情
Osmosis - 以太坊ETH价格
Hedera - 数字货币市值
Tether Gold - BTC行情
United Stables - 币种排行
瑞波币 - 比特币行情
莱特币 - 比特币行情
Brevis - 比特币行情
Hyperliquid - 加密货币行情
Celestia - 币种排行
PAX Gold - 比特币
Bubblemaps - 比特币
Zama - BTC行情
Tokamak - 加密货币行情
Injective - 比特币行情
Celo - 币种排行
Celestia - 加密货币行情
Internet - 加密货币行情
Synapse - 数字货币市值
NEAR Protocol - 币种排行