24H 最高$0.292
24H 最低$0.279
今日开盘$0.281
24H 成交量$18.11万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
METISMetis
|
$3.36 | $3.45 | $3.27 | $39.10万 | $2,730.17万 | 2.44% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$28.43 | $28.44 | $25.57 | $49.21万 | $383.06万 | 11.01% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.10亿 | $710.01亿 | -0.04% |
| 548 |
SOMISomnia
|
$0.185 | $0.1861 | $0.1762 | $15.73万 | $2,875.37万 | 4.99% |
| 201 |
KITEKite
|
$0.1164 | $0.1212 | $0.1131 | $94.43万 | $2.84亿 | 2.92% |
| 222 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $30.07 | $83.37万 | $3,077.28万 | 4.41% |
| 296 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0625 | $52.35万 | $1,828.66万 | 2.72% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 451 |
CTKShentu
|
$0.0924 | $0.0966 | $0.0906 | $26.59万 | $1,594.84万 | -3.45% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
CAKEPancakeSwap
|
$2.107 | $2.13 | $2.04 | $293.13万 | $6.77亿 | -0.61% |
| 95 |
TIACelestia
|
$0.5393 | $0.547 | $0.5203 | $317.01万 | $5.28亿 | 2.24% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.0079 | $0.00738 | $28.15万 | $3,875.16万 | 5.38% |
| 428 |
COHRBCoherent (bStocks Tokenized St
|
$243.07 | $243.29 | $222.66 | $29.46万 | $910.92万 | 7.62% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.79 | $58.04 | $55.93 | $1,015.13万 | $44.02亿 | 2.68% |
| 303 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 576 |
DELLBDELLB
|
$511.75 | $511.75 | $473.22 | $13.66万 | — | 8.06% |
相关站点
共 40 个
Animecoin - 比特币
Caldera - 币种排行
Aerodrome - 比特币
比特现金 - 比特币行情
Starknet - 加密货币行情
Artificial Inu - 币种排行
Starknet - 币种排行
恒星币 - 比特币行情
莱特币 - 币种排行
莱特币 - 币种排行
PancakeSwap - 币种排行
Hyperliquid - BTC行情
Avalanche - 币种排行
Vana - 币种排行
Internet - 币种排行
StraitsX XUSD - 加密货币行情
Celo - 数字货币市值
NEAR Protocol - 比特币
Ripple USD - BTC行情
比特现金 - 比特币行情
Vana - 比特币行情
狗币 - BTC行情
Tether Gold - 币种排行
Chainlink - 数字货币市值
比特现金 - 比特币
USD1 - BTC行情
USD1 - BTC行情
Caldera - 以太坊ETH价格
以太坊 - 比特币行情
Hyperliquid - BTC行情
Gram - 比特币
Animecoin - 数字货币市值
LayerZero - 比特币
以太坊 - 比特币
Artificial - 以太坊ETH价格
Sui - 以太坊ETH价格
Plume - 币种排行
比特现金 - 加密货币行情
EUR - 比特币行情
Artificial - 比特币