24H 最高$0.01319
24H 最低$0.01136
今日开盘$0.01252
24H 成交量$183.95万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
METISMetis
|
$2.9 | $3.32 | $2.75 | $77.69万 | $2,677.66万 | -7.05% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$24.8 | $27.86 | $24.50 | $72.13万 | $377.35万 | -9.72% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.95亿 | $711.57亿 | 0.03% |
| 375 |
SOMISomnia
|
$0.1975 | $0.1979 | $0.179 | $67.00万 | $3,076.71万 | 7.81% |
| 196 |
KITEKite
|
$0.1046 | $0.1159 | $0.1014 | $191.80万 | $2.75亿 | -6.86% |
| 131 |
GIGGLEGiggle Fund
|
$28.88 | $31.88 | $26.47 | $358.59万 | $3,162.82万 | -6.81% |
| 406 |
YBYield Basis
|
$0.0609 | $0.0671 | $0.0554 | $59.16万 | $1,853.23万 | -4.09% |
| 425 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 435 |
CTKShentu
|
$0.0915 | $0.0979 | $0.0844 | $51.03万 | $1,578.00万 | 3.04% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
CAKEPancakeSwap
|
$1.873 | $2.12 | $1.84 | $750.97万 | $7.23亿 | -8.41% |
| 60 |
TIACelestia
|
$0.4621 | $0.5548 | $0.3935 | $1,362.76万 | $5.43亿 | -10.98% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00798 | $0.00654 | $141.98万 | $3,994.11万 | -6.02% |
| 383 |
COHRBCoherent (bStocks Tokenized St
|
$219.13 | $246.59 | $217.28 | $65.61万 | $959.43万 | -6.27% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.95 | $58.93 | $52.84 | $2,448.09万 | $45.57亿 | -2.03% |
| 436 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 309 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 527 |
DELLBDELLB
|
$434.03 | $493.64 | $430.77 | $33.84万 | — | -9.31% |
相关站点
共 40 个
United Stables - 数字货币市值
以太坊 - 加密货币行情
Artificial - BTC行情
Polkadot - 数字货币市值
First Digital - 比特币
USD1 - 币种排行
Artificial - BTC行情
Particle - 比特币
Pyth Network - 比特币
Bittensor - 比特币
Aster - 以太坊ETH价格
Internet - 数字货币市值
Ripple USD - 以太坊ETH价格
Arbitrum - 数字货币市值
Avalanche - BTC行情
Pump.fun - 比特币行情
Initia - 数字货币市值
Arbitrum - 数字货币市值
Ether.fi - BTC行情
BFUSD - 比特币行情
比特现金 - 数字货币市值
牛来 - BTC行情
Pudgy Penguins - 比特币行情
United Stables - 加密货币行情
Curve DAO - 加密货币行情
RWUSD - 以太坊ETH价格
比特币 - 比特币行情
比特币 - 数字货币市值
Polkadot - 数字货币市值
Filecoin - 数字货币市值
Zama - 比特币
Aave - 币种排行
United Stables - 比特币
Shiba Inu - 比特币
World Liberty - BTC行情
Arbitrum - BTC行情
BEAMX - 以太坊ETH价格
Sei - 以太坊ETH价格
Ripple USD - BTC行情
Solana - 以太坊ETH价格