24H 最高$0.02065
24H 最低$0.019
今日开盘$0.02022
24H 成交量$54.90万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
METISMetis
|
$3.01 | $3.37 | $2.91 | $52.87万 | $2,677.66万 | -10.15% |
| 305 |
IRENBIREN Limited (bStocks Tokenize
|
$25.25 | $28.47 | $24.87 | $65.98万 | $377.35万 | -10.14% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.74亿 | $711.57亿 | 0.04% |
| 321 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.181 | $59.93万 | $3,076.71万 | -0.53% |
| 239 |
KITEKite
|
$0.1079 | $0.1171 | $0.1059 | $91.57万 | $2.75亿 | -6.90% |
| 195 |
GIGGLEGiggle Fund
|
$29.32 | $31.88 | $28.54 | $130.81万 | $3,162.82万 | -7.30% |
| 337 |
YBYield Basis
|
$0.0611 | $0.0673 | $0.0608 | $56.43万 | $1,853.23万 | -6.14% |
| 349 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 307 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0868 | $65.80万 | $1,578.00万 | -3.42% |
| 334 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
CAKEPancakeSwap
|
$1.96 | $2.12 | $1.91 | $518.23万 | $7.23亿 | -7.20% |
| 62 |
TIACelestia
|
$0.5009 | $0.5697 | $0.488 | $922.34万 | $5.43亿 | -10.39% |
| 282 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 265 |
PEOPLEConstitutionDAO
|
$0.00709 | $0.00798 | $0.00686 | $81.54万 | $3,994.11万 | -9.10% |
| 257 |
COHRBCoherent (bStocks Tokenized St
|
$227.15 | $261.95 | $225.88 | $84.33万 | $959.43万 | -2.56% |
| 557 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$55.24 | $59.75 | $54.31 | $2,064.31万 | $45.57亿 | -6.04% |
| 364 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 253 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 601 |
DELLBDELLB
|
$450.03 | $493.64 | $447.11 | $16.76万 | — | -7.24% |
相关站点
共 40 个
达世币 - 加密货币行情
Ondo - 加密货币行情
大零币 - BTC行情
Quant - BTC行情
狗币 - 币种排行
币安币 - BTC行情
Ether.fi - 加密货币行情
Internet - 数字货币市值
Avalanche - 以太坊ETH价格
狗币 - 币种排行
Tokamak - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Optimism - 比特币
Shiba Inu - 以太坊ETH价格
World Liberty - 币种排行
Pepe - 数字货币市值
Hyperliquid - 加密货币行情
Optimism - 比特币行情
Starknet - 比特币行情
Celo - 数字货币市值
Ripple USD - BTC行情
MarsCoin - 币种排行
Ethena - 数字货币市值
PAX Gold - 比特币行情
牛来 - 比特币行情
LayerZero - 数字货币市值
Uniswap - 以太坊ETH价格
Celo - 比特币行情
LITEB - 以太坊ETH价格
Aster - 加密货币行情
Official Trump - 比特币
Official Trump - 以太坊ETH价格
Pump.fun - 比特币行情
BFUSD - BTC行情
Celo - 数字货币市值
牛来 - 数字货币市值
United Stables - 数字货币市值
Ethena - 比特币
Nillion - 加密货币行情
瑞波币 - 币种排行