24H 最高$0.04915
24H 最低$0.0466
今日开盘$0.04823
24H 成交量$61.98万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
METISMetis
|
$3.19 | $3.45 | $3.14 | $41.41万 | $2,689.88万 | -6.45% |
| 231 |
IRENBIREN Limited (bStocks Tokenize
|
$27.4 | $29.26 | $26.91 | $81.08万 | $407.22万 | -0.98% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.90亿 | $712.25亿 | -0.01% |
| 332 |
SOMISomnia
|
$0.1892 | $0.1978 | $0.1819 | $49.21万 | $3,078.68万 | 2.71% |
| 296 |
KITEKite
|
$0.1127 | $0.1186 | $0.1119 | $57.67万 | $2.77亿 | -4.49% |
| 226 |
GIGGLEGiggle Fund
|
$30.87 | $31.95 | $30.56 | $83.94万 | $3,151.99万 | -1.28% |
| 308 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.38万 | $1,861.89万 | -0.46% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 488 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $24.02万 | $1,553.52万 | -4.95% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 111 |
CAKEPancakeSwap
|
$2.058 | $2.14 | $2.05 | $271.27万 | $6.89亿 | -1.20% |
| 58 |
TIACelestia
|
$0.5265 | $0.5697 | $0.5111 | $832.72万 | $5.44亿 | -1.66% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00742 | $39.60万 | $3,933.98万 | -2.97% |
| 277 |
COHRBCoherent (bStocks Tokenized St
|
$236.26 | $261.95 | $231.65 | $65.92万 | $985.47万 | -1.04% |
| 509 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.06 | $59.85 | $57.10 | $2,346.59万 | $46.37亿 | 0.96% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 611 |
DELLBDELLB
|
$479.13 | $513.10 | $477.07 | $12.35万 | — | -5.59% |
相关站点
共 40 个
Hedera - 币种排行
MarsCoin - 加密货币行情
QQQB - 比特币
Zama - 币种排行
MyShell - BTC行情
BFUSD - BTC行情
MegaETH - 比特币
Hedera - 币种排行
RWUSD - 比特币行情
Midnight - 数字货币市值
Starknet - 比特币
Renzo - 比特币
Aster - 比特币
Pudgy Penguins - 数字货币市值
Internet - BTC行情
PAX Gold - 数字货币市值
BFUSD - 比特币
Ripple USD - BTC行情
Tokamak - 以太坊ETH价格
Tether Gold - 比特币
Solana - 比特币
Ondo - 比特币行情
NEAR Protocol - 比特币行情
恒星币 - BTC行情
币安币 - 比特币行情
Pepe - 比特币
Ripple USD - 币种排行
大零币 - 数字货币市值
Plasma - 以太坊ETH价格
EUR - BTC行情
USD1 - 数字货币市值
Lorenzo - 比特币
Caldera - 比特币行情
恒星币 - 加密货币行情
Hedera - 比特币
以太坊 - 币种排行
Sei - 数字货币市值
USDC - 数字货币市值
比特币 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格