24H 最高$0.01463
24H 最低$0.01403
今日开盘$0.01413
24H 成交量$22.81万
流通市值$1,439.04万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $39.80万 | $2,730.17万 | 2.45% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$28.15 | $28.16 | $25.21 | $49.24万 | $383.06万 | 10.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $15.02亿 | $710.01亿 | -0.03% |
| 548 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $15.99万 | $2,875.37万 | 5.23% |
| 201 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $96.52万 | $2.84亿 | 3.46% |
| 223 |
GIGGLEGiggle Fund
|
$31.6 | $31.78 | $29.88 | $83.71万 | $3,077.28万 | 4.60% |
| 294 |
YBYield Basis
|
$0.0643 | $0.066 | $0.062 | $54.33万 | $1,828.66万 | 2.23% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 461 |
CTKShentu
|
$0.0928 | $0.0966 | $0.0906 | $25.63万 | $1,594.84万 | -2.83% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 98 |
CAKEPancakeSwap
|
$2.108 | $2.13 | $2.04 | $300.63万 | $6.77亿 | 0.05% |
| 96 |
TIACelestia
|
$0.5384 | $0.547 | $0.52 | $324.09万 | $5.28亿 | 3.00% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 442 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.0079 | $0.00735 | $28.35万 | $3,875.16万 | 6.78% |
| 431 |
COHRBCoherent (bStocks Tokenized St
|
$241.58 | $241.93 | $222.66 | $29.37万 | $910.92万 | 7.85% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.94 | $58.02 | $55.72 | $1,030.99万 | $44.02亿 | 3.24% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 583 |
DELLBDELLB
|
$508.21 | $511.11 | $469.14 | $13.64万 | — | 7.90% |
相关站点
共 40 个
Celo - 加密货币行情
Polkadot - 比特币
RWUSD - 比特币
大零币 - BTC行情
Celestia - 比特币行情
Lorenzo - 比特币行情
Celestia - BTC行情
Gitcoin - 加密货币行情
Gitcoin - 币种排行
Haedal - 币种排行
波场 - 币种排行
Lorenzo - 币种排行
Tether Gold - 币种排行
Ondo - 比特币行情
大零币 - 数字货币市值
Polkadot - 比特币
Plume - 币种排行
Pepe - 数字货币市值
NFP - BTC行情
USD.AI - BTC行情
瑞波币 - BTC行情
大零币 - 比特币行情
Aave - 比特币
Brevis - 数字货币市值
Worldcoin - 比特币
Ondo - BTC行情
Injective - BTC行情
Aptos - 加密货币行情
恒星币 - 比特币行情
币安币 - 比特币行情
Quant - 比特币
LayerZero - 币种排行
币安币 - 数字货币市值
LayerZero - 加密货币行情
Lorenzo - 比特币行情
First Digital - BTC行情
Bubblemaps - 比特币行情
牛来 - 比特币行情
Uniswap - 以太坊ETH价格
Animecoin - BTC行情