24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $38.95万 | $2,651.41万 | -2.07% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.76 | $29.26 | $26.91 | $67.37万 | $392.39万 | 0.98% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.32亿 | $710.17亿 | -0.02% |
| 449 |
SOMISomnia
|
$0.1954 | $0.1961 | $0.1807 | $27.52万 | $2,935.68万 | 8.14% |
| 260 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.35万 | $2.75亿 | -1.94% |
| 226 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.88 | $81.98万 | $3,129.32万 | 2.13% |
| 311 |
YBYield Basis
|
$0.0667 | $0.0673 | $0.0631 | $53.61万 | $1,824.80万 | 4.38% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 485 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.05万 | $1,563.25万 | 0.97% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $216.53万 | $6.85亿 | 2.03% |
| 72 |
TIACelestia
|
$0.5591 | $0.5697 | $0.5233 | $555.36万 | $5.33亿 | 4.23% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 0.91% |
| 289 |
COHRBCoherent (bStocks Tokenized St
|
$246.28 | $261.95 | $231.65 | $58.26万 | $939.74万 | 4.73% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.45 | $59.85 | $56.92 | $2,047.52万 | $45.38亿 | 4.35% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 609 |
DELLBDELLB
|
$483.77 | $513.10 | $482.09 | $12.33万 | — | -3.74% |
相关站点
共 40 个
Internet - 比特币行情
Raydium - BTC行情
NEAR Protocol - BTC行情
波场 - 比特币
USD1 - 数字货币市值
Shiba Inu - 比特币
USDC - 币种排行
PAX Gold - 比特币行情
Haedal - BTC行情
Huma Finance - 比特币
MyShell - 币种排行
莱特币 - 加密货币行情
Gitcoin - BTC行情
大零币 - BTC行情
Tutorial - 数字货币市值
Plume - 加密货币行情
Blur - BTC行情
USD1 - BTC行情
USD1 - BTC行情
比特现金 - 比特币
USD1 - 比特币行情
Plume - 加密货币行情
Renzo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
大零币 - 比特币行情
Celo - 加密货币行情
比特币 - 币种排行
NEAR Protocol - 比特币
First Digital - 比特币行情
NEAR Protocol - 比特币行情
Huma Finance - 数字货币市值
Arbitrum - 数字货币市值
波场 - 币种排行
币安币 - 数字货币市值
Renzo - 加密货币行情
NFP - 加密货币行情
Pepe - 比特币
Avalanche - BTC行情
Tokamak - 加密货币行情
比特现金 - 以太坊ETH价格