24H 最高$0.0006557
24H 最低$0.000615
今日开盘$0.0006281
24H 成交量$96.45万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $42.17万 | $2,730.17万 | 1.82% |
| 319 |
IRENBIREN Limited (bStocks Tokenize
|
$27.98 | $28.15 | $25.21 | $48.53万 | $383.06万 | 10.20% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.88亿 | $710.01亿 | -0.04% |
| 553 |
SOMISomnia
|
$0.1846 | $0.1861 | $0.1751 | $16.07万 | $2,875.37万 | 4.35% |
| 197 |
KITEKite
|
$0.1165 | $0.1212 | $0.1121 | $98.16万 | $2.84亿 | 3.10% |
| 224 |
GIGGLEGiggle Fund
|
$31.4 | $31.78 | $29.88 | $82.90万 | $3,077.28万 | 4.04% |
| 297 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $53.76万 | $1,828.66万 | 3.19% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 479 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $22.77万 | $1,594.84万 | -4.61% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
CAKEPancakeSwap
|
$2.093 | $2.13 | $2.04 | $303.89万 | $6.77亿 | -1.18% |
| 93 |
TIACelestia
|
$0.5321 | $0.547 | $0.52 | $336.67万 | $5.28亿 | 0.74% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.00788 | $0.00735 | $28.43万 | $3,875.16万 | 5.64% |
| 436 |
COHRBCoherent (bStocks Tokenized St
|
$240.1 | $241.93 | $222.41 | $29.37万 | $910.92万 | 7.95% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.69 | $58.02 | $55.72 | $1,031.44万 | $44.02亿 | 2.07% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 581 |
DELLBDELLB
|
$508.33 | $511.11 | $468.49 | $13.93万 | — | 8.50% |
相关站点
共 40 个
恒星币 - 加密货币行情
Ethena - 数字货币市值
StraitsX XUSD - 币种排行
Sui - 数字货币市值
Nillion - 比特币行情
达世币 - 数字货币市值
Haedal - 数字货币市值
Ethena - 比特币
Optimism - 以太坊ETH价格
PAX Gold - 币种排行
Arbitrum - 加密货币行情
EUR - 币种排行
EUR - 数字货币市值
Caldera - 以太坊ETH价格
Haedal - 加密货币行情
Artificial - BTC行情
Animecoin - 币种排行
Gitcoin - 加密货币行情
Sui - 比特币
Brevis - 比特币行情
Aptos - 币种排行
Arbitrum - 数字货币市值
Sui - 比特币
艾达币 - 比特币
EUR - 加密货币行情
达世币 - 币种排行
Internet - 比特币
Polkadot - 币种排行
Ripple USD - 比特币
Vana - 币种排行
狗币 - BTC行情
USD1 - 比特币行情
Pump.fun - 以太坊ETH价格
Internet - 币种排行
Internet - 比特币行情
Animecoin - BTC行情
Brevis - 加密货币行情
Tokamak - BTC行情
Aerodrome - 数字货币市值
大零币 - 数字货币市值