24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $74.07万 | $2,677.66万 | -11.42% |
| 348 |
IRENBIREN Limited (bStocks Tokenize
|
$24.61 | $27.86 | $24.50 | $70.76万 | $377.35万 | -11.67% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.93亿 | $711.57亿 | 0.06% |
| 388 |
SOMISomnia
|
$0.189 | $0.1945 | $0.179 | $57.79万 | $3,076.71万 | 0.96% |
| 186 |
KITEKite
|
$0.104 | $0.1159 | $0.1023 | $179.55万 | $2.75亿 | -9.01% |
| 141 |
GIGGLEGiggle Fund
|
$27.26 | $31.88 | $26.47 | $290.29万 | $3,162.82万 | -12.43% |
| 352 |
YBYield Basis
|
$0.0589 | $0.0671 | $0.0554 | $69.04万 | $1,853.23万 | -10.08% |
| 406 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 336 |
CTKShentu
|
$0.0857 | $0.0979 | $0.0844 | $73.83万 | $1,578.00万 | -7.15% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
CAKEPancakeSwap
|
$1.892 | $2.12 | $1.84 | $715.89万 | $7.23亿 | -9.47% |
| 67 |
TIACelestia
|
$0.4639 | $0.5548 | $0.4404 | $1,098.37万 | $5.43亿 | -13.97% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00798 | $0.00654 | $134.22万 | $3,994.11万 | -11.01% |
| 354 |
COHRBCoherent (bStocks Tokenized St
|
$218.4 | $246.59 | $217.55 | $67.85万 | $959.43万 | -9.37% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.39 | $59.16 | $52.84 | $2,616.25万 | $45.57亿 | -8.05% |
| 421 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 291 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 589 |
DELLBDELLB
|
$439.84 | $493.64 | $437.17 | $21.34万 | — | -8.74% |
相关站点
共 40 个
Ondo - 比特币行情
Horizen - 数字货币市值
USD1 - 币种排行
USD.AI - 比特币
Artificial Inu - BTC行情
Render - 以太坊ETH价格
Aave - 以太坊ETH价格
Hyperliquid - 数字货币市值
恒星币 - 币种排行
Solana - 比特币行情
瑞波币 - 数字货币市值
Optimism - 以太坊ETH价格
RWUSD - 币种排行
NEAR Protocol - BTC行情
Zama - 币种排行
Pyth Network - 比特币
Official Trump - 比特币
RWUSD - 加密货币行情
First Digital - BTC行情
Celestia - BTC行情
Zama - 币种排行
Sei - BTC行情
币安币 - 比特币行情
Tokamak - 比特币
达世币 - 比特币
Artificial Inu - 币种排行
波场 - 数字货币市值
Pump.fun - 加密货币行情
Quant - 数字货币市值
Shiba Inu - BTC行情
BFUSD - 比特币
莱特币 - 比特币
BFUSD - 以太坊ETH价格
BFUSD - 比特币行情
比特币
Ondo - 加密货币行情
NEAR Protocol - 币种排行
Particle - 加密货币行情
LayerZero - 币种排行
Optimism - 以太坊ETH价格