24H 最高$0.1082
24H 最低$0.1046
今日开盘$0.1063
24H 成交量$8.20万
流通市值$857.77万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $37.98万 | $2,689.88万 | -2.96% |
| 239 |
IRENBIREN Limited (bStocks Tokenize
|
$28.03 | $29.26 | $26.91 | $74.86万 | $407.22万 | 1.60% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.44亿 | $712.25亿 | -0.02% |
| 349 |
SOMISomnia
|
$0.1889 | $0.1978 | $0.1813 | $43.98万 | $3,078.68万 | 3.51% |
| 309 |
KITEKite
|
$0.1151 | $0.1186 | $0.1142 | $53.44万 | $2.77亿 | -2.54% |
| 228 |
GIGGLEGiggle Fund
|
$31.44 | $31.95 | $30.89 | $80.54万 | $3,151.99万 | 1.45% |
| 303 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0631 | $54.74万 | $1,861.89万 | 1.55% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 477 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $23.71万 | $1,553.52万 | -0.21% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 122 |
CAKEPancakeSwap
|
$2.104 | $2.14 | $2.07 | $212.92万 | $6.89亿 | 1.64% |
| 58 |
TIACelestia
|
$0.5437 | $0.5697 | $0.5111 | $783.51万 | $5.44亿 | 0.65% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.00792 | $0.0076 | $36.59万 | $3,933.98万 | 0.26% |
| 266 |
COHRBCoherent (bStocks Tokenized St
|
$244.09 | $261.95 | $231.65 | $65.16万 | $985.47万 | 3.00% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.33 | $59.85 | $57.08 | $2,160.55万 | $46.37亿 | 3.82% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 607 |
DELLBDELLB
|
$486.88 | $513.10 | $482.09 | $12.10万 | — | -3.43% |
相关站点
共 40 个
Tokamak - 比特币
Celo - 币种排行
United Stables - 数字货币市值
大零币 - 比特币行情
Gram - BTC行情
Tokamak - 币种排行
MegaETH - 比特币
Katana - 比特币
Chainlink - 以太坊ETH价格
Starknet - 以太坊ETH价格
Renzo - 加密货币行情
RWUSD - 加密货币行情
MegaETH - 币种排行
United Stables - 币种排行
Quant - 币种排行
比特币
First Digital - 比特币行情
United Stables - 数字货币市值
LITEB - 数字货币市值
Caldera - 比特币行情
Uniswap - 加密货币行情
USDC - BTC行情
Sui - 数字货币市值
Polkadot - 以太坊ETH价格
Optimism - BTC行情
PAX Gold - 币种排行
Celestia - 币种排行
Pepe - BTC行情
Pepe - 比特币
Bubblemaps - 比特币
Polkadot - 数字货币市值
以太坊 - 以太坊ETH价格
狗币 - 币种排行
Pepe - 数字货币市值
Gitcoin - BTC行情
USD1 - 比特币行情
USDC - 以太坊ETH价格
Optimism - 加密货币行情
Gitcoin - 比特币行情
Zama - 数字货币市值