24H 最高$0.0494
24H 最低$0.0478
今日开盘$0.0492
24H 成交量$20.05万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $33.60万 | $2,730.17万 | -2.67% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$27.59 | $28.76 | $26.86 | $53.28万 | $383.06万 | 2.03% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.71亿 | $710.01亿 | -0.01% |
| 503 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.52万 | $2,875.37万 | 1.67% |
| 264 |
KITEKite
|
$0.1153 | $0.1197 | $0.1142 | $64.09万 | $2.84亿 | -3.35% |
| 209 |
GIGGLEGiggle Fund
|
$31.28 | $31.78 | $30.70 | $88.58万 | $3,077.28万 | 1.20% |
| 302 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $51.47万 | $1,828.66万 | 0.46% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 457 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $25.85万 | $1,594.84万 | 1.49% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 122 |
CAKEPancakeSwap
|
$2.107 | $2.12 | $2.07 | $207.73万 | $6.77亿 | 1.01% |
| 90 |
TIACelestia
|
$0.5435 | $0.547 | $0.5289 | $349.94万 | $5.28亿 | 0.87% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00762 | $29.61万 | $3,875.16万 | 0.26% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.8 | $243.77 | $232.87 | $23.67万 | $910.92万 | 1.47% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 30 |
LTC莱特币
|
$58.42 | $58.59 | $56.43 | $1,329.82万 | $44.02亿 | 2.85% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 582 |
DELLBDELLB
|
$497.18 | $513.10 | $488.40 | $13.03万 | — | -1.02% |
相关站点
共 40 个
Artificial - 币种排行
USD.AI - 比特币
PAX Gold - 比特币
Injective - 以太坊ETH价格
瑞波币 - 加密货币行情
狗币 - 数字货币市值
Tether Gold - 币种排行
Celestia - 币种排行
Gram - 币种排行
USD1 - 币种排行
Aerodrome - 比特币行情
Zama - 加密货币行情
Artificial Inu - 比特币行情
Caldera - 比特币
USD.AI - 比特币行情
Official Trump - 比特币
PAX Gold - 以太坊ETH价格
大零币 - BTC行情
Aster - 币种排行
Tokamak - 比特币
LayerZero - 加密货币行情
Renzo - 加密货币行情
Lorenzo - 数字货币市值
Injective - BTC行情
Lorenzo - BTC行情
Gram - 加密货币行情
恒星币 - 以太坊ETH价格
NFP - 以太坊ETH价格
LayerZero - 比特币行情
USDC - 以太坊ETH价格
EUR - BTC行情
Pump.fun - 加密货币行情
BFUSD - 比特币行情
Chainlink - 比特币
比特现金 - 数字货币市值
比特币 - 加密货币行情
莱特币 - 比特币
Artificial - 数字货币市值
Ripple USD - 数字货币市值
Aerodrome - 比特币