24H 最高$0.175
24H 最低$0.1592
今日开盘$0.1603
24H 成交量$126.16万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.19万 | $2,651.41万 | -3.56% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.29 | $28.76 | $26.91 | $49.96万 | $392.39万 | 0.48% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.35亿 | $710.17亿 | -0.00% |
| 503 |
SOMISomnia
|
$0.183 | $0.187 | $0.1785 | $18.94万 | $2,935.68万 | 2.29% |
| 281 |
KITEKite
|
$0.1148 | $0.1195 | $0.1142 | $56.94万 | $2.75亿 | -2.96% |
| 222 |
GIGGLEGiggle Fund
|
$31.19 | $31.78 | $30.85 | $79.71万 | $3,129.32万 | -0.10% |
| 316 |
YBYield Basis
|
$0.0644 | $0.0657 | $0.0631 | $48.91万 | $1,824.80万 | -0.92% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 452 |
CTKShentu
|
$0.0935 | $0.0969 | $0.0906 | $25.38万 | $1,563.25万 | 0.65% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 125 |
CAKEPancakeSwap
|
$2.094 | $2.12 | $2.07 | $183.53万 | $6.85亿 | 0.77% |
| 89 |
TIACelestia
|
$0.5262 | $0.547 | $0.5237 | $379.67万 | $5.33亿 | -1.76% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.0079 | $0.0076 | $28.81万 | $3,885.45万 | -0.78% |
| 464 |
COHRBCoherent (bStocks Tokenized St
|
$236.25 | $243.77 | $232.87 | $24.23万 | $939.74万 | 0.34% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.57 | $59.61 | $56.53 | $1,764.88万 | $45.38亿 | 3.30% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 622 |
DELLBDELLB
|
$493.99 | $513.10 | $488.40 | $10.09万 | — | -2.04% |
相关站点
共 40 个
Pepe - 币种排行
Tokamak - 比特币
Plasma - 数字货币市值
MyShell - 加密货币行情
莱特币 - BTC行情
Tether Gold - 比特币
Caldera - 币种排行
Nillion - 币种排行
Artificial - 币种排行
Hyperliquid - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 比特币行情
Tether Gold - 数字货币市值
Hedera - 比特币行情
Worldcoin - 加密货币行情
Gitcoin - 比特币
币安币 - 币种排行
Hedera - BTC行情
Chainlink - 比特币行情
Initia - 数字货币市值
Bubblemaps - 数字货币市值
Pump.fun - 比特币行情
Plume - 比特币
波场 - 加密货币行情
USD1 - BTC行情
Hedera - 比特币行情
币安币 - BTC行情
Plasma - 比特币行情
Worldcoin - 以太坊ETH价格
Vana - 比特币
Filecoin - 数字货币市值
NEAR Protocol - 币种排行
瑞波币 - 加密货币行情
大零币 - 以太坊ETH价格
币安币 - 比特币
Artificial - 以太坊ETH价格
达世币 - BTC行情
Plasma - 以太坊ETH价格
USD.AI - BTC行情
Internet - 数字货币市值