24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2482
24H 成交量$90.80万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $42.59万 | $2,730.17万 | 0.90% |
| 320 |
IRENBIREN Limited (bStocks Tokenize
|
$28.13 | $28.15 | $25.15 | $48.48万 | $383.06万 | 10.49% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.50亿 | $710.01亿 | -0.03% |
| 550 |
SOMISomnia
|
$0.1841 | $0.1861 | $0.1751 | $16.30万 | $2,875.37万 | 3.95% |
| 194 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $97.18万 | $2.84亿 | 3.10% |
| 223 |
GIGGLEGiggle Fund
|
$31.36 | $31.78 | $29.88 | $83.15万 | $3,077.28万 | 3.57% |
| 299 |
YBYield Basis
|
$0.0648 | $0.066 | $0.062 | $53.47万 | $1,828.66万 | 2.21% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 478 |
CTKShentu
|
$0.0919 | $0.0966 | $0.0906 | $22.27万 | $1,594.84万 | -3.77% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
CAKEPancakeSwap
|
$2.082 | $2.13 | $2.04 | $302.87万 | $6.77亿 | -1.79% |
| 93 |
TIACelestia
|
$0.5334 | $0.547 | $0.52 | $330.57万 | $5.28亿 | 0.62% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00786 | $0.00735 | $27.24万 | $3,875.16万 | 5.37% |
| 436 |
COHRBCoherent (bStocks Tokenized St
|
$241.63 | $241.63 | $220.52 | $29.22万 | $910.92万 | 9.26% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.78 | $57.82 | $55.72 | $1,025.53万 | $44.02亿 | 2.03% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 570 |
DELLBDELLB
|
$510.35 | $511.11 | $465.45 | $14.69万 | — | 9.26% |
相关站点
共 40 个
Pump.fun - 比特币
PancakeSwap - 数字货币市值
Ether.fi - BTC行情
MegaETH - 加密货币行情
Initia - 比特币行情
Vana - 比特币行情
Pepe - 比特币
PAX Gold - BTC行情
Sui - 加密货币行情
达世币 - 数字货币市值
RWUSD - BTC行情
PAX Gold - BTC行情
Zama - 比特币行情
Aster - 加密货币行情
Filecoin - 数字货币市值
Bubblemaps - 比特币
StraitsX XUSD - 比特币
NEAR Protocol - BTC行情
达世币 - BTC行情
Gitcoin - 数字货币市值
艾达币 - 加密货币行情
Ethena - BTC行情
Aerodrome - 币种排行
Gitcoin - BTC行情
NFP - BTC行情
USD1 - 比特币
Pudgy Penguins - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aptos - 币种排行
USD.AI - 加密货币行情
Ether.fi - 比特币行情
LayerZero - 加密货币行情
瑞波币 - 以太坊ETH价格
Hedera - 数字货币市值
BFUSD - 加密货币行情
Renzo - BTC行情
Polkadot - 加密货币行情
Tutorial - 加密货币行情
Artificial - 币种排行
Pudgy Penguins - 比特币行情