24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
METISMetis
|
$3.39 | $3.45 | $3.24 | $40.44万 | $2,730.17万 | 3.04% |
| 383 |
IRENBIREN Limited (bStocks Tokenize
|
$27.91 | $28.00 | $25.15 | $36.46万 | $383.06万 | 10.01% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.65亿 | $710.01亿 | -0.02% |
| 552 |
SOMISomnia
|
$0.1851 | $0.1861 | $0.1751 | $16.27万 | $2,875.37万 | 4.81% |
| 192 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $97.10万 | $2.84亿 | 4.62% |
| 220 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $29.88 | $82.60万 | $3,077.28万 | 4.36% |
| 308 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $51.71万 | $1,828.66万 | 0.16% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 497 |
CTKShentu
|
$0.0915 | $0.0966 | $0.0908 | $20.48万 | $1,594.84万 | -4.29% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
CAKEPancakeSwap
|
$2.077 | $2.13 | $2.04 | $306.19万 | $6.77亿 | -2.12% |
| 95 |
TIACelestia
|
$0.5353 | $0.547 | $0.52 | $332.63万 | $5.28亿 | 1.21% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 461 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00781 | $0.00735 | $24.91万 | $3,875.16万 | 4.84% |
| 444 |
COHRBCoherent (bStocks Tokenized St
|
$240.8 | $241.30 | $219.24 | $28.37万 | $910.92万 | 9.56% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.56 | $57.78 | $55.72 | $1,002.17万 | $44.02亿 | 2.00% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 578 |
DELLBDELLB
|
$509.71 | $510.73 | $464.46 | $14.30万 | — | 9.35% |
相关站点
共 40 个
USDC - 比特币行情
USDC - 数字货币市值
Plasma - 比特币
Arbitrum - 以太坊ETH价格
LayerZero - 加密货币行情
Osmosis - BTC行情
Midnight - 币种排行
Bittensor - 比特币
Starknet - 币种排行
USDC - 比特币
Bittensor - 加密货币行情
United Stables - 币种排行
Internet - BTC行情
Lorenzo - BTC行情
Official Trump - 比特币行情
艾达币 - BTC行情
Ondo - 币种排行
Celo - 加密货币行情
币安币 - 加密货币行情
BFUSD - 数字货币市值
MegaETH - 加密货币行情
NEAR Protocol - 币种排行
Zama - 比特币
Aptos - 比特币
Avalanche - 数字货币市值
Tether Gold - 比特币行情
Official Trump - 以太坊ETH价格
Ethena - 币种排行
Polkadot - BTC行情
Pepe - 比特币行情
Tether Gold - 以太坊ETH价格
Zama - 数字货币市值
Internet - 比特币
Polkadot - 币种排行
Nillion - 比特币
RWUSD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 比特币
First Digital - 比特币行情
LayerZero - 币种排行