24H 最高$0.000744
24H 最低$0.000714
今日开盘$0.000718
24H 成交量$54.84万
流通市值$6,536.95万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
METISMetis
|
$3.41 | $3.45 | $3.24 | $40.36万 | $2,730.17万 | 3.65% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.8 | $28.00 | $25.15 | $36.58万 | $383.06万 | 9.23% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.65亿 | $710.01亿 | -0.02% |
| 540 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1751 | $17.04万 | $2,875.37万 | 4.42% |
| 193 |
KITEKite
|
$0.1179 | $0.1212 | $0.112 | $96.96万 | $2.84亿 | 5.17% |
| 226 |
GIGGLEGiggle Fund
|
$31.48 | $31.78 | $29.88 | $79.91万 | $3,077.28万 | 5.14% |
| 313 |
YBYield Basis
|
$0.064 | $0.066 | $0.062 | $50.39万 | $1,828.66万 | 0.95% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 508 |
CTKShentu
|
$0.0929 | $0.0966 | $0.0908 | $19.63万 | $1,594.84万 | -2.93% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
CAKEPancakeSwap
|
$2.083 | $2.14 | $2.04 | $322.34万 | $6.77亿 | -1.98% |
| 93 |
TIACelestia
|
$0.5354 | $0.547 | $0.52 | $343.30万 | $5.28亿 | 2.18% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 462 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00781 | $0.00735 | $24.76万 | $3,875.16万 | 4.58% |
| 431 |
COHRBCoherent (bStocks Tokenized St
|
$240.08 | $241.30 | $219.18 | $29.82万 | $910.92万 | 8.72% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.62 | $57.78 | $55.72 | $1,006.45万 | $44.02亿 | 2.35% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 577 |
DELLBDELLB
|
$509.1 | $510.73 | $464.46 | $14.34万 | — | 8.99% |
相关站点
共 40 个
Hedera - 币种排行
Tree - 以太坊ETH价格
BFUSD - 数字货币市值
Arbitrum - 数字货币市值
Ether.fi - 比特币
Midnight - 以太坊ETH价格
Haedal - 币种排行
Filecoin - 加密货币行情
Lorenzo - BTC行情
Polkadot - 比特币
Aave - 以太坊ETH价格
以太坊 - 币种排行
Tutorial - 比特币行情
Animecoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
达世币 - 加密货币行情
USD1 - 币种排行
NEAR Protocol - 数字货币市值
Gram - BTC行情
USD.AI - 比特币
Osmosis - 以太坊ETH价格
达世币 - 币种排行
Polkadot - 以太坊ETH价格
Hedera - 比特币
MegaETH - 币种排行
达世币 - 币种排行
StraitsX XUSD - 比特币
币安币 - BTC行情
大零币 - 加密货币行情
Pump.fun - 比特币
RWUSD - 数字货币市值
Official Trump - 加密货币行情
Tree - 比特币
First Digital - BTC行情
Huma Finance - 币种排行
Plume - BTC行情
Arbitrum - 加密货币行情
Ripple USD - 加密货币行情
Vana - 比特币行情
Vana - 加密货币行情